Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitcoin City Coin BCITY | US$0,0003708 | -0,06% | -3,09% | - | US$2.070,44 | - |
| 5652 |  Dexioprotocol DEXI | US$0,01413 | -6,40% | -27,14% | - | US$3.262,96 | - |
| 5653 |  Milk Alliance LZM LZM | US$0,09281 | -1,52% | 0,00% | - | US$2.051,94 | - |
| 5654 |  CryptoZoo (new) ZOO | US$0,000002021 | -5,17% | -4,47% | - | US$1.967,48 | - |
| 5655 |  Jur JUR | US$0,01185 | -0,76% | 9,82% | - | US$2.026,36 | - |
| 5656 |  Data Lake LAKE | US$0,003273 | -5,48% | -10,71% | - | US$2.036,40 | - |
| 5657 |  BullDog Inu BULL | US$0,000000000001 | 3,10% | 6,33% | - | US$2.025,26 | - |
| 5658 |  QANplatform QANX | US$0,00007704 | 5,35% | 28,91% | - | US$2.134,11 | - |
| 5659 |  Alien Squid ALIENSQUID | US$0,000000000102 | -47,15% | -76,35% | - | US$2.010,60 | - |
| 5660 |  Pusuke Inu PUSUKE | US$0,00000007157 | 0,91% | -30,85% | - | US$577,44 | - |
| 5661 |  Summer SUMMER | US$0,005004 | 3,08% | 9,23% | - | US$2.051,91 | - |
| 5662 |  Optimus OPT2 OPT2 | US$0,08781 | 698,18% | 551,62% | - | US$2.118,89 | - |
| 5663 |  DEGEN Index DEGEN | US$0,9207 | -4,54% | 11,08% | - | US$1.999,33 | - |
| 5664 |  The Neko NEKO | US$0,00001841 | -1,72% | -18,24% | - | US$1.996,60 | - |
| 5665 |  Tales of Xtalnia XTAL | US$0,3068 | 0,09% | -0,41% | - | US$1.995,09 | - |
| 5666 |  ARTi Project ARTI | US$0,009061 | -12,46% | -11,35% | - | US$1.992,97 | - |
| 5667 |  WigoSwap WIGO | US$0,003262 | -4,37% | -6,53% | - | US$1.994,31 | - |
| 5668 |  YUMMY YUMMY | US$0,000001876 | -4,46% | -4,95% | - | US$1.986,62 | - |
| 5669 |  Chainsquare CHS | US$0,06281 | -4,41% | -29,44% | - | US$1.974,62 | - |
| 5670 |  ShopNEXT STE | US$0,03547 | -12,73% | -6,04% | - | US$1.977,35 | - |
| 5671 |  Shiba Girlfriend SHIBGF | US$0,000000000545 | -3,97% | 7,89% | - | US$1.976,15 | - |
| 5672 |  Aavegotchi FUD FUD | US$0,001395 | -4,25% | -7,74% | - | US$1.951,83 | - |
| 5673 |  AutoSingle AUTOS | US$0,009131 | -1,97% | 0,69% | - | US$1.974,40 | - |
| 5674 |  Secret Skellies Society $CRYPT | US$0,01552 | -14,37% | -63,57% | - | US$2.015,36 | - |
| 5675 |  BeFaster Holder Token BFHT | US$0,007744 | -0,98% | 0,17% | - | US$1.967,25 | - |
| 5676 |  Suneku SUNEKU | US$0,000000000103 | 2,73% | 3,07% | - | US$1.966,19 | - |
| 5677 |  UCROWDME UCM | US$0,0002315 | -0,34% | 32,33% | - | US$1.956,39 | - |
| 5678 |  DarkCrypto DARK | US$0,007693 | 1,26% | 2,98% | - | US$1.956,05 | - |
| 5679 |  OneBit 1BIT | US$0,0005209 | -47,32% | 35,86% | - | US$1.954,17 | - |
| 5680 |  XDAO XDAO | US$0,6961 | 8,77% | 8,82% | - | US$1.945,40 | - |
| 5681 |  Delta DELTA | US$1,22 | -1,41% | 3,02% | - | US$1.944,93 | - |
| 5682 |  Manga Token $MANGA | US$0,00001910 | -0,11% | -2,10% | - | US$1.939,53 | - |
| 5683 |  BOHR BR | US$0,06201 | -4,74% | -13,17% | - | US$1.936,69 | - |
| 5684 |  Superpower Squad ECG | US$0,009129 | -0,32% | 3,58% | - | US$1.932,17 | - |
| 5685 |  ArbiSmart RBIS | US$0,1554 | 7,25% | -13,56% | - | US$1.930,94 | - |
| 5686 |  Dexalot ALOT | US$0,3095 | -5,90% | -17,72% | - | US$1.909,12 | - |
| 5687 |  CoinWind COW | US$0,2051 | 0,05% | -1,34% | - | US$1.907,13 | - |
| 5688 |  Foundation FND | US$0,000002024 | -0,14% | -13,19% | - | US$1.888,29 | - |
| 5689 |  Experty Wisdom Token WIS | US$0,01365 | -4,29% | 5,83% | - | US$1.877,18 | - |
| 5690 |  R34P R34P | US$60,19 | 1,43% | -17,32% | - | US$1.867,32 | - |
| 5691 |  Monster MST | US$0,03666 | -8,43% | -8,01% | - | US$1.861,44 | - |
| 5692 |  Infomatix INFO | US$0,0001893 | 2,60% | -9,82% | - | US$1.858,69 | - |
| 5693 |  CryptoBlades Kingdoms KING | US$0,001109 | 4,37% | 11,95% | - | US$1.855,93 | - |
| 5694 |  Fat Cat Killer KILLER | US$0,000000000150 | 74,25% | -70,19% | - | US$1.851,91 | - |
| 5695 |  Lithium Ventures IONS | US$0,007676 | 8,95% | 14,67% | - | US$1.843,37 | - |
| 5696 |  Exchange Genesis Ethlas Medium XGEM | US$0,002291 | 0,59% | 3,21% | - | US$1.840,72 | - |
| 5697 |  CARD.STARTER CARDS | US$0,2283 | -12,87% | -13,08% | - | US$1.736,71 | - |
| 5698 |  EmirateSwap EMC | US$0,0002520 | 4,28% | 15,12% | - | US$1.838,62 | - |
| 5699 |  Avoteo AVO | US$0,007542 | -14,10% | -19,66% | - | US$1.836,25 | - |
| 5700 |  ETHW ID EID | US$0,0004298 | 16,75% | 5,72% | - | US$1.831,15 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.