Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  xShare XSHARE | US$0,0002922 | 9,00% | 8,00% | - | US$1.282,47 | - |
| 5852 |  KlayUniverse KUT | US$0,03117 | 10,34% | 10,38% | - | US$1.242,57 | - |
| 5853 |  StarkMeta SMETA | US$0,001400 | -1,40% | 3,94% | - | US$1.280,94 | - |
| 5854 |  NFTPad NFTPAD | US$0,002365 | -5,31% | -1,36% | - | US$1.279,75 | - |
| 5855 |  Shih Tzu Inu SHIH-TZU | US$0,000000000206 | -2,94% | -13,47% | - | US$1.278,26 | - |
| 5856 |  CSR CSR | US$0,01043 | 0,12% | 4,20% | - | US$1.275,35 | - |
| 5857 |  Shack Token SHACK | US$0,0001759 | -1,84% | 10,56% | - | US$1.274,96 | - |
| 5858 |  PlanetCats CATCOIN | US$0,0005241 | -4,26% | -21,40% | - | US$1.274,18 | - |
| 5859 |  MoonLift Capital MLTPX | US$0,000001547 | 6,53% | -1,22% | - | US$1.273,24 | - |
| 5860 |  moSOLID MOSOLID | US$0,1954 | -0,21% | -45,94% | - | US$1.273,16 | - |
| 5861 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 29,03% | 28,60% | - | US$1.267,78 | - |
| 5862 |  Decode Coin DECODE | US$0,003027 | -1,27% | -5,00% | - | US$888,74 | - |
| 5863 |  EverReflect EVRF | US$0,000000000959 | -2,94% | 0,85% | - | US$1.261,12 | - |
| 5864 |  Merchant Token MTO | US$0,03548 | -5,28% | -4,29% | - | US$1.259,61 | - |
| 5865 |  The Citadel THECITADEL | US$0,000000000001 | -2,14% | 119,55% | - | US$1.259,53 | - |
| 5866 |  Virtual Trader VTR | US$0,9006 | -4,22% | -2,54% | - | US$1.257,31 | - |
| 5867 |  nSights DeFi Trader NSI | US$0,000000004083 | -1,94% | 2,22% | - | US$1.252,78 | - |
| 5868 |  Algebra ALGB | US$0,006178 | -0,74% | 5,46% | - | US$1.248,87 | - |
| 5869 |  MoonBeans BEANS | US$0,2239 | 11,21% | 28,50% | - | US$1.487,58 | - |
| 5870 |  Compound Meta COMA | US$0,01685 | -3,68% | -15,81% | - | US$1.246,84 | - |
| 5871 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001961 | -1,10% | -1,15% | - | US$1.245,57 | - |
| 5872 |  Metapocket METAPK | US$0,2414 | -1,26% | -9,74% | - | US$1.239,08 | - |
| 5873 |  Poodl Token POODL | US$0,00000001641 | -2,23% | 7,82% | - | US$1.236,51 | - |
| 5874 |  Electric Vehicle Direct Currency EVDC | US$0,00001833 | -0,89% | -5,22% | - | US$1.234,68 | - |
| 5875 |  MsgSender MSG | US$0,05438 | -3,49% | -22,73% | - | US$1.231,24 | - |
| 5876 |  4ART Coin 4ART | US$0,005201 | 5,48% | 5,69% | - | US$1.230,40 | - |
| 5877 |  Xodex XODEX | US$0,0002634 | 1,22% | -0,52% | - | US$1.230,21 | - |
| 5878 |  ROVI ROVI | US$0,1798 | 139,50% | 116,41% | - | US$1.226,36 | - |
| 5879 |  Transhuman Coin THC | US$0,0001626 | -0,81% | 6,26% | - | US$1.249,60 | - |
| 5880 |  LIT LIT | US$0,00003211 | -2,17% | -1,18% | - | US$1.219,94 | - |
| 5881 |  YetiSwap YTS | US$0,0007517 | -3,12% | 2,40% | - | US$1.223,38 | - |
| 5882 |  Vege Token VEGE | US$1,51 | -0,71% | 5,47% | - | US$1.217,06 | - |
| 5883 |  impactMarket PACT | US$0,0009100 | -0,31% | -5,64% | - | US$1.202,63 | - |
| 5884 |  WardenSwap WAD | US$0,01384 | -1,25% | 1,56% | - | US$1.211,26 | - |
| 5885 |  CryptoBharatCoin CBC | US$0,09511 | 0,01% | 47,68% | - | US$1.204,53 | - |
| 5886 |  SpritzMoon Crypto Token spritzmoon | US$0,00002526 | -0,19% | -16,66% | - | US$1.198,45 | - |
| 5887 |  InsureDAO INSURE | US$0,009685 | -6,52% | 6,36% | - | US$1.193,34 | - |
| 5888 |  ZooCoin ZOO | US$0,0009185 | -11,45% | -10,61% | - | US$1.196,35 | - |
| 5889 |  Fantom Oasis FTMO | US$0,004123 | -1,63% | -1,67% | - | US$1.266,45 | - |
| 5890 |  Saitoki Inu SAITOKI | US$0,0000005917 | -4,99% | 23,53% | - | US$1.188,84 | - |
| 5891 |  Sugar Kingdom CANDY | US$0,002806 | -9,01% | -35,91% | - | US$1.186,44 | - |
| 5892 |  Metaverse Miner META | US$0,01340 | -2,94% | -10,76% | - | US$1.184,31 | - |
| 5893 |  Ecoreal Estate ECOREAL | US$0,06311 | -20,12% | -26,63% | - | US$1.181,50 | - |
| 5894 |  Ankr Staked BNB ankrBNB | US$340,90 | -1,33% | 3,35% | - | US$1.180,04 | - |
| 5895 |  Xiglute Coin XGC | US$0,0000003000 | 0,01% | -11,76% | - | US$1.216,75 | - |
| 5896 |  Atlantis Loans ATL | US$0,2435 | 0,35% | 107,94% | - | US$1.891,51 | - |
| 5897 |  Protofi PROTO | US$0,0001059 | -5,82% | -9,08% | - | US$1.254,56 | - |
| 5898 |  MELEGA MARCO | US$0,5117 | -0,44% | -24,60% | - | US$913,73 | - |
| 5899 |  50x.com 50X | US$0,04997 | -2,46% | -0,58% | - | US$1.141,67 | - |
| 5900 |  Fayre FAYRE | US$0,001891 | 26,07% | -9,91% | - | US$1.142,94 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.