Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  BeerusCat BCAT | US$0,000000000000 | -0,71% | -15,15% | - | US$1.127,84 | - |
| 5753 |  Ovato OVO | US$2,35 | -2,65% | -30,82% | - | US$1.139,09 | - |
| 5754 |  Krogan KRO | US$0,002519 | -0,24% | -1,75% | - | US$1.136,24 | - |
| 5755 |  888tron 888 | US$0,03074 | 2,51% | 1,31% | - | US$1.134,70 | - |
| 5756 |  Poodl Token POODL | US$0,00000001395 | -1,26% | -16,66% | - | US$1.124,19 | - |
| 5757 |  GreenZoneX GZX | US$0,00003908 | -23,70% | -25,70% | - | US$1.122,09 | - |
| 5758 |  Adalend ADAL | US$0,002389 | -8,23% | -3,22% | - | US$1.116,03 | - |
| 5759 |  LeisurePay LPY | US$0,001250 | 0,00% | -2,34% | - | US$1.113,56 | - |
| 5760 |  METAL FRIENDS MTLS | US$0,00002083 | -8,76% | -4,92% | - | US$1.110,99 | - |
| 5761 |  Ricnatum RCNT | US$0,000003083 | 39,08% | 15,66% | - | US$1.110,81 | - |
| 5762 |  Transhuman Coin THC | US$0,0001505 | 1,04% | -4,98% | - | US$1.110,76 | - |
| 5763 |  MetaSpets MSP | US$0,0004715 | 16,34% | 8,67% | - | US$1.107,72 | - |
| 5764 |  Grim EVO GRIM EVO | US$0,1220 | -8,38% | 26,61% | - | US$1.107,46 | - |
| 5765 |  Level Finance LGO | US$31.540,80 | 9,82% | 40,68% | - | US$1.107,01 | - |
| 5766 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000038 | -19,20% | -42,26% | - | US$1.105,08 | - |
| 5767 |  VicMove VIM | US$0,009018 | 1,00% | -7,40% | - | US$1.104,87 | - |
| 5768 |  Candylad CANDYLAD | US$0,000000000000 | 14,00% | -43,98% | - | US$1.104,68 | - |
| 5769 |  CORN DecaSwap CORN | US$0,005695 | -3,27% | -15,94% | - | US$1.099,00 | - |
| 5770 |  Dot Dot Finance DDD | US$0,0007114 | 0,00% | -6,17% | - | US$1.107,14 | - |
| 5771 |  Tuzlaspor Token TUZLA | US$0,2406 | -1,33% | -3,00% | - | US$1.097,93 | - |
| 5772 |  Continuum Finance CTN | US$0,04481 | -2,86% | -6,72% | - | US$1.093,26 | - |
| 5773 |  SOWL Token SOWL | US$0,000002940 | 0,71% | -1,47% | - | US$1.091,96 | - |
| 5774 |  NEXUSPAD PROTOCOL NEXUS | US$0,003221 | 6,56% | 0,97% | - | US$1.089,59 | - |
| 5775 |  Yoda Coin Swap JEDALS | US$0,009404 | 21,42% | 8,75% | - | US$1.078,75 | - |
| 5776 |  Sturgeon Moon MOON | US$0,00000001492 | -7,66% | -3,24% | - | US$1.067,21 | - |
| 5777 |  Hare Plus HARE PLUS | US$0,000000000067 | 1,43% | 72,38% | - | US$1.064,48 | - |
| 5778 |  happy birthday coin HBDC | US$0,0004141 | -9,01% | -25,27% | - | US$1.063,44 | - |
| 5779 |  Lucky Roo ROO | US$0,00000007589 | -0,75% | -10,37% | - | US$1.061,47 | - |
| 5780 |  Zenc Coin ZENC | US$0,0007481 | 0,00% | -6,50% | - | US$1.051,43 | - |
| 5781 |  Telefy TELE | US$0,001000 | -0,99% | -0,99% | - | US$1.050,24 | - |
| 5782 |  Morphswap MS | US$0,01126 | -12,64% | 10,63% | - | US$1.046,57 | - |
| 5783 |  MetaPlay MPLAY | US$0,005178 | 1,86% | 26,65% | - | US$1.045,71 | - |
| 5784 |  Continuum World UM | US$0,003110 | -0,69% | -0,53% | - | US$1.044,35 | - |
| 5785 |  OBRok Token OBROK | US$0,000000000596 | 12,65% | -13,26% | - | US$1.042,28 | - |
| 5786 |  RODO RODO | US$8,17 | -0,64% | -1,99% | - | US$1.038,94 | - |
| 5787 |  Wolf Works DAO WLD | US$0,006556 | 0,70% | -17,46% | - | US$1.033,29 | - |
| 5788 |  TSANGNYON HERUKA TSANGNYON | US$0,0003968 | 12,39% | -1,86% | - | US$1.031,80 | - |
| 5789 |  PokerFI.Finance POKERFI | US$0,00007718 | -0,70% | -4,93% | - | US$1.029,87 | - |
| 5790 |  50x.com 50X | US$0,04785 | -0,50% | -4,19% | - | US$1.027,59 | - |
| 5791 |  MetaSafeMoon METASFM | US$0,000000000228 | 16,65% | 312,58% | - | US$1.028,16 | - |
| 5792 |  Librium Tech LIB | US$0,0002735 | 2,52% | -4,22% | - | US$1.025,25 | - |
| 5793 |  Graphen ELTG | US$0,0001100 | -7,56% | 77,42% | - | US$1.023,19 | - |
| 5794 |  Roxe Cash ROC | US$0,007101 | 1,87% | -2,61% | - | US$1.008,08 | - |
| 5795 |  ADToken AD | US$0,00000003076 | -18,22% | 23,29% | - | US$1.018,27 | - |
| 5796 |  More Token MORE | US$0,004291 | 1,53% | -5,78% | - | US$1.017,36 | - |
| 5797 |  Walk To Earn W2E | US$0,000000000020 | 7,63% | -9,45% | - | US$1.016,78 | - |
| 5798 |  Akita Inu AKTA | US$0,0009373 | -7,63% | -25,28% | - | US$1.013,13 | - |
| 5799 |  Croking CRK | US$0,3337 | -2,80% | -23,50% | - | US$1.007,63 | - |
| 5800 |  Aquari AQUARI | US$0,0000007115 | 8,00% | -11,83% | - | US$1.007,36 | - |
| 5801 |  AggregatedFinance AGFI | US$0,0000002962 | -8,29% | 13,08% | - | US$1.005,47 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.