Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Catapult.ac CPLT | US$0,009062 | -2,41% | -3,52% | - | US$1.598,98 | - |
| 5603 |  colR Coin $colR | US$0,01243 | -2,16% | -12,77% | - | US$1.598,01 | - |
| 5604 |  Digichain DIGICHAIN | US$0,00001252 | 3,35% | -0,86% | - | US$1.597,94 | - |
| 5605 |  Flokimooni FLOKIM | US$0,00000009443 | 0,51% | -4,85% | - | US$1.596,06 | - |
| 5606 |  GhostMarket GM | US$0,01749 | 2,11% | -1,13% | - | US$1.595,89 | - |
| 5607 |  ZOO Crypto World ZOO | US$0,0006260 | 5,82% | -6,42% | - | US$1.588,33 | - |
| 5608 |  Hummus HUM | US$0,04551 | 13,77% | -1,33% | - | US$1.442,10 | - |
| 5609 |  KeKChain KEK | US$0,00009666 | -4,54% | -12,19% | - | US$1.585,23 | - |
| 5610 |  UCROWDME UCM | US$0,0001344 | -1,10% | -24,93% | - | US$1.582,11 | - |
| 5611 |  Vetter Skylabs VSL | US$0,0002502 | -0,12% | -5,70% | - | US$1.573,68 | - |
| 5612 |  ALBEDO ALBEDO | US$0,00004429 | -11,30% | -7,85% | - | US$1.571,24 | - |
| 5613 |  XPROJECT XPRO | US$0,000000000031 | 9,20% | -11,47% | - | US$1.555,58 | - |
| 5614 |  ShadowFi SDF | US$0,01275 | 0,75% | -9,42% | - | US$1.633,75 | - |
| 5615 |  Spot SPOT | US$1,13 | -0,62% | 0,08% | - | US$1.568,98 | - |
| 5616 |  FoodChain Global FOOD | US$0,1114 | -0,38% | 0,96% | - | US$1.567,70 | - |
| 5617 |  SokuSwap SOKU | US$0,003013 | -1,56% | -16,49% | - | US$1.567,11 | - |
| 5618 |  Decentralized Activism DACT | US$0,00008696 | 15,68% | -0,34% | - | US$1.565,64 | - |
| 5619 |  MetaRacers MRS | US$0,0003973 | 2,91% | -5,64% | - | US$1.563,56 | - |
| 5620 |  Atlantis Loans Polygon ATLX | US$0,02499 | 169,99% | 182,12% | - | US$1.560,16 | - |
| 5621 |  BitSong BTSG | US$0,009637 | -1,54% | 5,27% | - | US$1.560,83 | - |
| 5622 |  MjackSwap MJACK | US$0,0000001148 | -17,57% | -28,45% | - | US$1.547,73 | - |
| 5623 |  MOREAL $MOR | US$0,7095 | 1,61% | 11,24% | - | US$1.547,61 | - |
| 5624 |  Nobility NBL | US$0,00002467 | -0,20% | -8,97% | - | US$1.547,22 | - |
| 5625 |  USD Open Dollar USDO | US$0,2263 | 8,67% | 29,30% | - | US$1.540,23 | - |
| 5626 |  Idle Ninja Online NINKY | US$0,0003337 | -0,31% | -6,85% | - | US$1.532,04 | - |
| 5627 |  New Community Luna $CLUNA | US$0,00000002157 | -1,91% | -6,48% | - | US$1.529,04 | - |
| 5628 |  EYES Protocol EYES | US$0,003000 | 4,97% | -12,71% | - | US$1.624,44 | - |
| 5629 |  ASH ASH | US$0,8303 | -9,42% | -10,41% | - | US$1.527,57 | - |
| 5630 |  Wolf Town Wool WTWOOL | US$0,0001062 | -17,87% | -17,82% | - | US$1.527,48 | - |
| 5631 |  VRES VRS | US$0,04478 | -17,68% | -2,23% | - | US$1.517,15 | - |
| 5632 |  Moonlight Token MOONLIGHT | US$0,000000003299 | 1,40% | -1,74% | - | US$1.515,55 | - |
| 5633 |  Protofi PROTO | US$0,00009357 | -5,67% | -15,58% | - | US$1.524,96 | - |
| 5634 |  Twelve Legions CTL | US$0,0003034 | 3,31% | -4,26% | - | US$1.505,14 | - |
| 5635 |  Tosa Inu TOS | US$0,000000000192 | -1,14% | -2,63% | - | US$1.503,21 | - |
| 5636 |  BinaryDAO BYTE | US$1,15 | -0,72% | 6,64% | - | US$1.501,80 | - |
| 5637 |  TRONbetLive LIVE | US$0,01597 | -3,32% | -2,07% | - | US$1.499,05 | - |
| 5638 |  Bullshit Inu BULL | US$0,00000003808 | 17,49% | 1,56% | - | US$1.497,19 | - |
| 5639 |  MonkeDAO DAOSOL | US$22,55 | 3,16% | -9,09% | - | US$1.509,78 | - |
| 5640 |  Black Whale BLK | US$0,1769 | -5,00% | 7,75% | - | US$1.488,14 | - |
| 5641 |  Defiskeletons SKELETON | US$0,05942 | -14,28% | -27,24% | - | US$2.020,36 | - |
| 5642 |  T T | US$0,000001795 | -6,04% | -48,98% | - | US$1.478,89 | - |
| 5643 |  Monaco Planet MONA | US$0,004432 | 10,54% | -11,21% | - | US$1.477,71 | - |
| 5644 |  DiveWallet Token DWT | US$0,000000000837 | -1,38% | -2,69% | - | US$1.476,11 | - |
| 5645 |  UwU Lend UWU | US$7,99 | -2,18% | -10,58% | - | US$1.471,18 | - |
| 5646 |  Corgiswap CORIS | US$0,01244 | -0,48% | -26,83% | - | US$1.470,71 | - |
| 5647 |  Blue Baikal BBC | US$0,000009327 | -10,42% | -11,23% | - | US$1.459,51 | - |
| 5648 |  Dinger Token DINGER | US$0,000001160 | 0,96% | -8,66% | - | US$1.465,19 | - |
| 5649 |  Lydia Finance LYD | US$0,0005950 | -0,23% | -6,35% | - | US$1.459,93 | - |
| 5650 |  BasketCoin BSKT | US$0,06930 | 0,93% | 0,12% | - | US$1.459,21 | - |
| 5651 |  Ninneko (Mata) MATA | US$0,0001151 | -7,71% | -20,12% | - | US$1.451,19 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.