Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  G* G* | US$0,000001064 | -12,76% | 59,85% | - | US$2.334,65 | - |
| 5453 |  Global AEX Token GAT | US$0,01029 | 4,78% | 0,19% | - | US$2.331,43 | - |
| 5454 |  DecaSwap DECA | US$0,1471 | -0,39% | 18,66% | - | US$2.326,91 | - |
| 5455 |  Swapz SWAPZ | US$0,002555 | 0,92% | -2,21% | - | US$2.327,54 | - |
| 5456 |  The Genesis Block GENBLOK | US$0,004189 | -6,65% | -32,59% | - | US$2.322,98 | - |
| 5457 |  PhotoChromic PHCR | US$0,00008402 | 6,33% | -6,67% | - | US$2.316,66 | - |
| 5458 |  BAO BAO | US$0,000000000020 | 3,59% | -8,71% | - | US$2.315,15 | - |
| 5459 |  FitMax FITM | US$0,0005411 | -3,76% | -20,42% | - | US$2.309,86 | - |
| 5460 |  Falcon9 FALCON9 | US$0,000000000086 | 11,76% | 212,19% | - | US$2.307,54 | - |
| 5461 |  xPTP XPTP | US$0,1107 | -2,68% | -20,90% | - | US$2.302,46 | - |
| 5462 |  Kokoswap KOKO | US$0,3322 | -1,39% | -9,30% | - | US$2.296,85 | - |
| 5463 |  ELIS XLS | US$0,1332 | 2,23% | -10,72% | - | US$2.168,58 | - |
| 5464 |  NewB.Farm NEWB | US$3,90 | 0,38% | -2,80% | - | US$2.286,01 | - |
| 5465 |  Croissant Games CROISSANT | US$0,0008363 | -4,72% | -6,87% | - | US$2.269,79 | - |
| 5466 |  Smart Wallet Token SWT | US$0,00003417 | -7,62% | -7,73% | - | US$2.262,00 | - |
| 5467 |  HITOP HITOP | US$0,0001975 | 50,00% | -0,61% | - | US$2.258,79 | - |
| 5468 |  BlockchainSpace GUILD | US$0,009405 | 0,43% | 2,06% | - | US$2.264,57 | - |
| 5469 |  Project Quantum QBIT | US$0,00002672 | 2,57% | -19,29% | - | US$2.258,41 | - |
| 5470 |  Bitsten Token BST | US$0,002814 | 5,77% | -28,32% | - | US$2.311,56 | - |
| 5471 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -4,29% | -9,08% | - | US$2.251,88 | - |
| 5472 |  Maximus TRIO TRIO | US$0,04715 | -13,41% | 25,14% | - | US$2.249,11 | - |
| 5473 |  CitaDAO KNIGHT | US$0,005420 | -1,30% | -5,47% | - | US$2.248,21 | - |
| 5474 |  CryptoZoo (new) ZOO | US$0,000002012 | 0,15% | -4,95% | - | US$2.246,63 | - |
| 5475 |  TechTrees TTC | US$0,001539 | -0,17% | -6,88% | - | US$2.232,90 | - |
| 5476 |  Baby Samo Coin BABY | US$0,00002177 | 3,38% | -8,48% | - | US$2.232,40 | - |
| 5477 |  Techpay Coin TPC | US$0,0009301 | 27,64% | 12,78% | - | US$2.230,62 | - |
| 5478 |  CronaSwap CRONA | US$0,0008923 | -1,99% | -4,95% | - | US$2.263,46 | - |
| 5479 |  Giresunspor Token GRS | US$0,7478 | 0,83% | -14,10% | - | US$2.214,27 | - |
| 5480 |  ChoccySwap CCY | US$0,007863 | 1,14% | -0,63% | - | US$2.214,38 | - |
| 5481 |  Demeter DEO | US$0,1574 | -2,26% | 23,91% | - | US$2.205,89 | - |
| 5482 |  Farmers World Wood FWW | US$0,000002146 | 7,81% | -49,56% | - | US$2.199,76 | - |
| 5483 |  WifeDoge WIFEDOGE | US$0,000000000002 | 4,66% | 0,72% | - | US$2.196,17 | - |
| 5484 |  Monster MST | US$0,03195 | -5,95% | -18,23% | - | US$2.209,30 | - |
| 5485 |  WingSwap WIS | US$0,0003047 | -3,02% | -15,56% | - | US$2.190,16 | - |
| 5486 |  Celo Brazilian Real CREAL | US$0,1910 | 0,16% | -1,56% | - | US$2.178,24 | - |
| 5487 |  CEASports CSPT | US$0,000000000630 | 6,73% | -31,93% | - | US$1.998,13 | - |
| 5488 |  InsureDAO INSURE | US$0,004875 | -7,10% | -50,27% | - | US$2.091,90 | - |
| 5489 |  NEXTEP NEXTEP | US$0,00002960 | -0,91% | -10,79% | - | US$2.173,44 | - |
| 5490 |  Apollo Crypto DAO APOLLO | US$0,000007789 | -1,48% | -20,37% | - | US$2.167,20 | - |
| 5491 |  Yawww YAW | US$0,0002464 | -4,82% | -24,56% | - | US$2.760,99 | - |
| 5492 |  Subawu Token SUBAWU | US$0,000000000077 | -17,11% | -19,02% | - | US$2.153,95 | - |
| 5493 |  Little Bunny Rocket LBR | US$0,000000000276 | -18,18% | -22,45% | - | US$2.086,37 | - |
| 5494 |  Oogear OG | US$0,00009894 | -14,98% | 16,74% | - | US$2.119,09 | - |
| 5495 |  WIZ Protocol WIZ | US$0,000004469 | 0,13% | 16,57% | - | US$2.095,44 | - |
| 5496 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3054 | 1,38% | -6,66% | - | US$2.080,10 | - |
| 5497 |  Diyarbekirspor Token DIYAR | US$0,2337 | -0,03% | -4,97% | - | US$2.072,20 | - |
| 5498 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,39 | 2,68% | 21,54% | - | US$2.041,62 | - |
| 5499 |  ArbiNYAN NYAN | US$0,002067 | 13,00% | -6,39% | - | US$2.048,92 | - |
| 5500 |  Firebird Finance HOPE | US$0,003692 | 0,42% | -44,34% | - | US$2.043,12 | - |
| 5501 |  GaStream GSTRM | US$0,0001383 | -2,33% | -5,68% | - | US$2.045,48 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.