Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Microsoft Tokenized Stock Defichain DMSFT | US$184,77 | -0,48% | 7,26% | - | US$3.435,30 | - |
| 5303 |  Streamer Inu STREAMERINU | US$0,001235 | 7,34% | 118,53% | - | US$3.426,83 | - |
| 5304 |  Fenomy FENOMY | US$0,001798 | -2,79% | -3,59% | - | US$3.416,61 | - |
| 5305 |  CoinField Coin CFC | US$0,2355 | -0,67% | -2,33% | - | US$3.402,19 | - |
| 5306 |  Equilibria XEQ | US$0,008062 | 8,41% | 9,74% | - | US$3.394,11 | - |
| 5307 |  PANDAINU PWT | US$0,000002712 | 4,75% | 0,20% | - | US$3.387,81 | - |
| 5308 |  Learning Star LSTAR | US$0,001202 | -0,57% | -1,71% | - | US$3.363,86 | - |
| 5309 |  Bitcashpay (new) BCP | US$0,002560 | 14,43% | 70,76% | - | US$3.343,31 | - |
| 5310 |  BKEX Chain BKK | US$0,1368 | -4,90% | -0,31% | - | US$3.357,49 | - |
| 5311 |  Bitpanda Ecosystem Token BEST | US$0,3327 | 0,09% | -4,29% | - | US$3.346,05 | - |
| 5312 |  DogeKing DOGEKING | US$0,000000006669 | -0,19% | -15,49% | - | US$3.344,89 | - |
| 5313 |  Pige Inu PINU | US$0,000000000502 | -1,83% | -5,54% | - | US$3.341,50 | - |
| 5314 |  UNCL UNCL | US$6,83 | 0,52% | -8,33% | - | US$3.319,50 | - |
| 5315 |  xPERPS XPERPS | US$0,01685 | 1,15% | -17,62% | - | US$3.344,43 | - |
| 5316 |  Summer SUMMER | US$0,004608 | 5,83% | -0,23% | - | US$3.343,79 | - |
| 5317 |  X-MASK Coin XMC | US$4,88 | -4,40% | -0,57% | - | US$3.290,03 | - |
| 5318 |  Phoenix Protocol Dao PP | US$0,006173 | -13,35% | -27,43% | - | US$3.286,16 | - |
| 5319 |  VersaGames VERSA | US$0,04894 | -0,16% | 1,63% | - | US$4.012,01 | - |
| 5320 |  Golden Ball GLB | US$0,000008182 | 2,64% | -20,24% | - | US$3.512,44 | - |
| 5321 |  Dcoin Token DT | US$0,005492 | -0,01% | -8,21% | - | US$3.259,64 | - |
| 5322 |  Stader BNBx BNBX | US$329,91 | 0,61% | -4,58% | - | US$3.260,61 | - |
| 5323 |  wanETH WANETH | US$1.517,39 | -2,10% | -7,38% | - | US$3.272,33 | - |
| 5324 |  Aura BAL AURABAL | US$16,03 | 2,23% | -1,55% | - | US$3.234,04 | - |
| 5325 |  Wrapped SX Network WSX | US$0,1095 | -0,52% | 0,00% | - | US$4.830,16 | - |
| 5326 |  Cogecoin COGE | US$0,00000003866 | -5,28% | 14,47% | - | US$3.230,25 | - |
| 5327 |  bitcastle CASTLE | US$0,0003378 | 2,62% | -7,29% | - | US$3.229,46 | - |
| 5328 |  Metatoken MTK | US$0,01150 | -14,81% | 24,33% | - | US$4.911,76 | - |
| 5329 |  MUU MUU | US$0,0000003882 | -5,02% | -21,83% | - | US$3.130,94 | - |
| 5330 |  Lever Token LEV | US$0,009303 | 0,02% | 4,99% | - | US$3.133,40 | - |
| 5331 |  Metarun MRUN | US$0,0005683 | -0,09% | -23,43% | - | US$3.099,67 | - |
| 5332 |  SideShift Token XAI | US$0,1459 | -2,25% | 1,44% | - | US$3.194,53 | - |
| 5333 |  DarkCrypto DARK | US$0,007082 | 0,29% | -8,99% | - | US$3.190,14 | - |
| 5334 |  Thena THE | US$0,4459 | 6,80% | 4,93% | - | US$3.279,99 | - |
| 5335 |  Firework Games FIRE | US$0,0006569 | 3,74% | 8,81% | - | US$3.187,11 | - |
| 5336 |  Scrap SCRAP | US$0,1427 | -6,18% | -30,75% | - | US$3.175,69 | - |
| 5337 |  BUILD BUILD | US$0,0001718 | -16,65% | 68,86% | - | US$3.166,99 | - |
| 5338 |  Doont Buy DBUY | US$0,002427 | 0,61% | -16,46% | - | US$3.153,48 | - |
| 5339 |  The Citadel THECITADEL | US$0,000000000001 | 2,49% | 8,82% | - | US$3.151,13 | - |
| 5340 |  DogeMoon DGMOON | US$0,00003667 | 4,02% | -1,17% | - | US$3.144,40 | - |
| 5341 |  Pink Panther Lovers PPL | US$0,000000000006 | -8,63% | -0,11% | - | US$3.280,79 | - |
| 5342 |  XDoge Network XDOGE | US$0,000001601 | 0,08% | -1,86% | - | US$3.140,46 | - |
| 5343 |  Nelore Coin NLC | US$0,003451 | 8,73% | 11,98% | - | US$3.137,63 | - |
| 5344 |  Winter WINTER | US$0,006214 | 7,23% | 4,47% | - | US$3.194,76 | - |
| 5345 |  SALO Players SALO | US$0,007644 | -2,02% | -23,27% | - | US$3.122,44 | - |
| 5346 |  American Shiba USHIBA | US$0,000000000008 | 43,15% | -10,44% | - | US$3.119,60 | - |
| 5347 |  Honor World Token HWT | US$0,03145 | -5,41% | -22,13% | - | US$3.100,32 | - |
| 5348 |  BergerDoge BERGERDOGE | US$0,000000000002 | -0,18% | -28,91% | - | US$3.069,16 | - |
| 5349 |  Communis COM | US$0,000000000009 | -1,03% | -8,46% | - | US$3.060,72 | - |
| 5350 |  Supernova LFC | US$0,01575 | 0,81% | -4,93% | - | US$2.975,46 | - |
| 5351 |  Enrex ENRX | US$0,00007789 | -0,49% | -0,94% | - | US$3.031,69 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.