Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,98 | -0,89% | -9,21% | - | US$2.688,54 | - |
| 5403 |  RBXS Marketing Samurai RBXSamurai | US$0,004317 | -5,05% | -5,11% | - | US$2.686,82 | - |
| 5404 |  Autumn AUTUMN | US$0,005039 | 4,89% | -3,60% | - | US$2.738,10 | - |
| 5405 |  CheersLand CHEERS | US$0,005167 | -5,55% | -17,28% | - | US$2.675,34 | - |
| 5406 |  Spring SPRING | US$0,006658 | 3,19% | -2,39% | - | US$2.720,32 | - |
| 5407 |  tSILVER TXAG | US$0,7328 | -0,08% | -1,25% | - | US$2.658,40 | - |
| 5408 |  ELONGATE ELONGATE | US$0,000000008914 | 1,81% | -6,74% | - | US$2.651,50 | - |
| 5409 |  MiniGame MINIGAME | US$0,000000000000 | -12,92% | 107,14% | - | US$2.653,93 | - |
| 5410 |  Turtles Token TRTLS | US$0,1027 | 3,45% | -4,21% | - | US$2.676,32 | - |
| 5411 |  Memecoin MEM | US$0,02581 | 2,99% | 1,56% | - | US$2.642,14 | - |
| 5412 |  Desmos DSM | US$0,03383 | 0,48% | 6,62% | - | US$2.640,37 | - |
| 5413 |  CHILI CHILI | US$0,000000008814 | -8,26% | 1,97% | - | US$2.109,51 | - |
| 5414 |  Hummingbird Finance HMNG | US$0,000000000023 | -6,37% | -17,38% | - | US$2.620,31 | - |
| 5415 |  Seba SEBA | US$0,001250 | 0,00% | -9,09% | - | US$2.595,64 | - |
| 5416 |  MYCE MYCE | US$0,0001463 | -0,64% | -8,72% | - | US$2.585,75 | - |
| 5417 |  Steam Exchange STEAMX | US$0,00004915 | -0,58% | -6,05% | - | US$2.576,44 | - |
| 5418 |  LimoCoin Swap LMCSWAP | US$0,002480 | -0,04% | -7,67% | - | US$2.565,91 | - |
| 5419 |  TCGCoin 2.0 TCG2 | US$0,07183 | 0,50% | -9,57% | - | US$2.554,69 | - |
| 5420 |  IOTEN IOTN | US$0,000005356 | 348,22% | 437,44% | - | US$2.324,94 | - |
| 5421 |  Compendium Finance CMFI | US$0,01177 | -1,24% | -9,32% | - | US$1.621,25 | - |
| 5422 |  MetaDoge METADOGE | US$0,000000000618 | 18,10% | 28,08% | - | US$2.509,95 | - |
| 5423 |  Xrpalike Gene XAG | US$0,002200 | 10,01% | -17,91% | - | US$2.490,93 | - |
| 5424 |  Sivasspor Token SIV | US$0,7945 | -7,05% | -12,72% | - | US$2.453,80 | - |
| 5425 |  Edge EDGE | US$0,06958 | -2,47% | -15,60% | - | US$2.458,79 | - |
| 5426 |  Bogged BOG | US$0,1331 | 7,59% | -9,53% | - | US$2.470,54 | - |
| 5427 |  Stabledoc SDT | US$0,003259 | -2,15% | -10,81% | - | US$2.460,98 | - |
| 5428 |  Shibcraft SHFT | US$0,05144 | 0,99% | -34,30% | - | US$2.460,69 | - |
| 5429 |  Synergy Diamonds DIA | US$24,97 | 2,02% | 0,00% | - | US$2.458,24 | - |
| 5430 |  Eifi FInance EIFI | US$0,007096 | -0,98% | -11,77% | - | US$2.457,16 | - |
| 5431 |  Astroport ASTRO | US$0,09938 | -0,59% | 0,00% | - | US$2.463,50 | - |
| 5432 |  V3S Share VSHARE | US$0,02341 | -2,60% | -30,08% | - | US$2.437,42 | - |
| 5433 |  Compound 0x CZRX | US$0,004817 | -3,57% | -5,93% | - | US$2.427,08 | - |
| 5434 |  Network Capital Token NETC | US$0,4070 | -10,37% | -33,23% | - | US$2.423,01 | - |
| 5435 |  UpStableToken USTX | US$0,02319 | 0,14% | -3,74% | - | US$2.507,10 | - |
| 5436 |  Phenix Finance (Polygon) PHNX | US$0,02060 | -3,88% | -9,91% | - | US$2.460,70 | - |
| 5437 |  SafeOne Chain SAFO | US$0,0004340 | -21,06% | -15,52% | - | US$2.415,17 | - |
| 5438 |  Synapse Network SNP | US$0,01303 | 2,72% | 3,02% | - | US$2.402,20 | - |
| 5439 |  BABİL TOKEN BABIL | US$0,2000 | -16,66% | -25,93% | - | US$2.580,57 | - |
| 5440 |  Crypto Cavemen Club CAVE | US$0,07125 | -1,62% | -17,55% | - | US$2.217,31 | - |
| 5441 |  Matrix Token MTIX | US$0,00004501 | 2,28% | -57,94% | - | US$2.482,50 | - |
| 5442 |  GrimaceCoin GRIMACE | US$0,5407 | 1,98% | -7,94% | - | US$2.389,05 | - |
| 5443 |  Ki XKI | US$0,05800 | -0,22% | -8,19% | - | US$2.360,44 | - |
| 5444 |  PiBridge PIB | US$0,02218 | 6,61% | -19,26% | - | US$2.385,61 | - |
| 5445 |  POP Network Token POP | US$0,00006160 | 4,13% | -15,54% | - | US$2.382,68 | - |
| 5446 |  HollaEx Token XHT | US$0,1945 | 0,18% | -4,21% | - | US$2.380,90 | - |
| 5447 |  zkNFTex ZKN | US$0,1256 | 25,33% | 26,43% | - | US$2.378,98 | - |
| 5448 |  Chintai CHEX | US$0,01556 | -0,26% | -1,29% | - | US$2.356,09 | - |
| 5449 |  Rottoken ROTTO | US$0,00001208 | 4,11% | -12,41% | - | US$2.354,56 | - |
| 5450 |  Defi Connect (new) DFC | US$0,001301 | 3,34% | -13,61% | - | US$2.352,86 | - |
| 5451 |  MetaSetGO MSGO | US$0,01301 | 3,17% | 31,48% | - | US$2.086,68 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.