Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  SMPCOIN SMPC | US$0,01990 | 16,38% | 22,84% | - | US$2.013,72 | - |
| 5503 |  Mars Ecosystem Token XMS | US$0,001420 | 0,24% | -2,87% | - | US$2.033,50 | - |
| 5504 |  Parallel Finance PARA | US$0,01040 | -8,89% | -14,88% | - | US$2.072,16 | - |
| 5505 |  Kitty Inu kitty | US$0,000003790 | -1,35% | -10,94% | - | US$2.031,44 | - |
| 5506 |  xJEWEL XJEWEL | US$0,4601 | -2,49% | -8,35% | - | US$2.027,64 | - |
| 5507 |  Balıkesirspor Token BLKS | US$0,3165 | -3,74% | -9,84% | - | US$2.027,47 | - |
| 5508 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$2.020,16 | - |
| 5509 |  Comb Finance COMB | US$4,80 | -3,63% | -14,88% | - | US$2.017,54 | - |
| 5510 |  Empower MPWR | US$0,6506 | -9,63% | -19,47% | - | US$2.015,21 | - |
| 5511 |  Lumiii LUMIII | US$0,001275 | 4,56% | -27,16% | - | US$2.007,65 | - |
| 5512 |  Janus Network JNS | US$0,1285 | 0,82% | -4,83% | - | US$2.112,57 | - |
| 5513 |  sKLAY SKLAY | US$0,2304 | -5,56% | -4,31% | - | US$1.999,12 | - |
| 5514 |  PayBolt PAY | US$0,0009544 | -1,08% | -0,47% | - | US$1.996,16 | - |
| 5515 |  WanSwap WASP | US$0,001344 | -5,87% | -16,29% | - | US$2.015,51 | - |
| 5516 |  Etherconnect ECC | US$0,0007178 | -1,86% | -12,49% | - | US$1.934,22 | - |
| 5517 |  Doglaikacoin DLC | US$0,00003928 | -13,40% | -21,41% | - | US$1.986,97 | - |
| 5518 |  Tag Protocol TAG | US$0,01236 | -0,37% | -5,92% | - | US$1.978,79 | - |
| 5519 |  Superpower Squad ECG | US$0,008901 | -1,12% | 2,60% | - | US$1.975,62 | - |
| 5520 |  P2P Taxi Token P2PTXT | US$0,00001737 | 10,03% | 22,84% | - | US$1.967,18 | - |
| 5521 |  EnviDa EDAT | US$0,8753 | -15,80% | -25,11% | - | US$1.976,19 | - |
| 5522 |  Solpad Finance SOLPAD | US$0,0001510 | 1,72% | -0,90% | - | US$1.958,67 | - |
| 5523 |  Lux King Tech LKT | US$0,1239 | -0,40% | 3,64% | - | US$1.975,15 | - |
| 5524 |  ERON ERON | US$0,00001086 | -0,45% | -17,91% | - | US$1.961,26 | - |
| 5525 |  ArchAngel Token ARCHA | US$0,000000000014 | -5,06% | -10,76% | - | US$1.935,65 | - |
| 5526 |  Shib Army SHIBARMY | US$0,000000002002 | -12,66% | -24,85% | - | US$1.929,71 | - |
| 5527 |  LEMONCHAIN LEMC | US$0,01425 | 2,01% | -5,43% | - | US$1.928,52 | - |
| 5528 |  Matic Launchpad MATICPAD | US$0,0001604 | 8,08% | 7,41% | - | US$1.925,62 | - |
| 5529 |  Mt Pelerin Shares MPS | US$8,30 | -2,84% | -4,82% | - | US$1.841,38 | - |
| 5530 |  Wallax WLX | US$0,0001054 | -3,48% | -90,55% | - | US$1.919,47 | - |
| 5531 |  GreenFuel GREENFUEL | US$0,002349 | 17,63% | -18,21% | - | US$1.921,40 | - |
| 5532 |  Monstock MON | US$0,0004592 | -1,15% | -4,11% | - | US$1.910,27 | - |
| 5533 |  YFIONE YFO | US$4,04 | 2,51% | -7,35% | - | US$1.915,64 | - |
| 5534 |  APass APC | US$0,2601 | -8,63% | -21,14% | - | US$1.913,70 | - |
| 5535 |  Ubeswap UBE | US$0,02095 | 1,68% | -11,55% | - | US$1.910,15 | - |
| 5536 |  Scaleton SCALE | US$0,1306 | -0,61% | -4,67% | - | US$1.899,70 | - |
| 5537 |  MetaQ METAQ | US$0,02601 | 0,00% | 4,00% | - | US$1.884,91 | - |
| 5538 |  Nody NODY | US$0,00001736 | -17,43% | -8,58% | - | US$1.882,45 | - |
| 5539 |  Vetter Token VETTER | US$0,0009022 | 0,08% | -7,71% | - | US$1.881,35 | - |
| 5540 |  Aircoins AIRX | US$0,00002630 | 25,17% | 44,62% | - | US$1.880,75 | - |
| 5541 |  JPY Coin v1 JPYC | US$0,008924 | -0,28% | 4,67% | - | US$1.877,04 | - |
| 5542 |  POTENT PTT | US$0,001697 | 6,26% | -6,63% | - | US$1.876,00 | - |
| 5543 |  FarmerDoge CROP | US$0,00002324 | 8,20% | -11,23% | - | US$1.865,39 | - |
| 5544 |  Umbria Network UMBR | US$0,4171 | -0,51% | -5,08% | - | US$1.858,85 | - |
| 5545 |  Fantom USD FUSD | US$0,6489 | -11,18% | -23,10% | - | US$1.847,36 | - |
| 5546 |  Kaby Gaming Token KGT | US$0,0003586 | 1,04% | 0,29% | - | US$1.839,74 | - |
| 5547 |  Bezoge Earth BEZOGE | US$0,000000000351 | -0,98% | -6,95% | - | US$2.798,18 | - |
| 5548 |  SideKick Token SK | US$0,02336 | -0,73% | -10,32% | - | US$1.836,91 | - |
| 5549 |  Sphynx BSC SPHYNX | US$0,001226 | -1,18% | -9,10% | - | US$1.837,90 | - |
| 5550 |  LaEeb LAEEB | US$0,000000000105 | 1,23% | -4,08% | - | US$1.830,20 | - |
| 5551 |  Atlantis Coin ATC | US$0,009343 | -44,66% | -58,19% | - | US$1.816,08 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.