Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  GEODNET GEOD | US$0,02902 | 5,36% | -5,71% | - | US$1.827,47 | - |
| 5553 |  EAGLE MINING NETWORK EGON | US$0,01561 | -0,59% | 5,48% | - | US$1.827,46 | - |
| 5554 |  CheeseSwap CHEESE | US$0,0000006177 | -10,18% | -6,37% | - | US$1.826,96 | - |
| 5555 |  Melody SNS | US$0,005544 | 1,08% | -11,16% | - | US$1.823,39 | - |
| 5556 |  ShibaCorgi SHICO | US$0,000000000000 | 1,27% | 2,23% | - | US$1.815,18 | - |
| 5557 |  FRZSwap FRZW | US$0,00003905 | 4,95% | 12,00% | - | US$1.808,53 | - |
| 5558 |  RFOX Finance VFOX | US$0,2337 | 2,79% | 16,44% | - | US$1.802,76 | - |
| 5559 |  TreeDefi SEED | US$0,05689 | -4,10% | -5,70% | - | US$1.769,31 | - |
| 5560 |  Goledo Finance GOL | US$0,007397 | -8,94% | 0,00% | - | US$1.788,27 | - |
| 5561 |  KlayUniverse KUT | US$0,06138 | 60,16% | 88,83% | - | US$2.219,96 | - |
| 5562 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,01% | - | US$1.779,93 | - |
| 5563 |  Stamen Tellus Token STT | US$0,0001664 | 3,02% | -23,58% | - | US$1.777,80 | - |
| 5564 |  Virtual Trader VTR | US$0,8284 | -6,71% | -13,49% | - | US$1.773,60 | - |
| 5565 |  ℓUSD LUSD | US$1,24 | -0,50% | -4,83% | - | US$1.771,19 | - |
| 5566 |  HZM Coin HZM | US$0,001080 | 2,52% | -1,32% | - | US$1.770,39 | - |
| 5567 |  FrenChain FREN | US$0,0002501 | 7,20% | -39,54% | - | US$1.755,91 | - |
| 5568 |  Domestic collectors $DMC | US$0,01114 | -2,14% | -7,88% | - | US$1.742,66 | - |
| 5569 |  Black Dragon Society BDS | US$0,0000001067 | 3,07% | 21,11% | - | US$1.741,90 | - |
| 5570 |  MOVE Network MOVD | US$0,0003801 | 12,43% | -2,81% | - | US$1.766,64 | - |
| 5571 |  LIUX LIUX | US$0,001903 | -0,77% | -40,65% | - | US$1.688,45 | - |
| 5572 |  HeroVerse HER | US$0,0002423 | 7,03% | 11,18% | - | US$1.728,67 | - |
| 5573 |  Shiba Floki Inu FLOKI | US$0,000000000415 | -4,32% | 7,79% | - | US$1.728,22 | - |
| 5574 |  Popcorn POP | US$0,2619 | 9,66% | 1,90% | - | US$1.720,67 | - |
| 5575 |  Good Driver Reward Token GDRT | US$0,000000000882 | 5,53% | 6,02% | - | US$1.719,85 | - |
| 5576 |  Flare Token 1FLR | US$0,0004546 | 0,51% | -0,16% | - | US$1.718,98 | - |
| 5577 |  EmirateSwap EMC | US$0,0001893 | -0,46% | -15,73% | - | US$1.712,31 | - |
| 5578 |  Happiness Token HPS | US$0,3455 | -11,35% | -15,94% | - | US$1.704,34 | - |
| 5579 |  Millimeter MM | US$0,0006301 | 14,55% | 26,00% | - | US$1.713,84 | - |
| 5580 |  My Farm MFT | US$0,001530 | -21,94% | -18,62% | - | US$1.795,11 | - |
| 5581 |  Sapphire SAPP | US$0,02061 | -9,21% | -9,17% | - | US$1.676,97 | - |
| 5582 |  Yeni Malatyaspor Token YMS | US$0,2326 | -3,76% | -10,62% | - | US$1.675,56 | - |
| 5583 |  Rabbit2023 RABBIT | US$0,0001134 | 1,17% | 2,03% | - | US$1.668,60 | - |
| 5584 |  Capital DAO Protocol CDS | US$0,001177 | -1,91% | -9,58% | - | US$1.662,14 | - |
| 5585 |  ICHELLO Music & Technology ELLO | US$0,00004749 | 1,60% | -10,76% | - | US$1.659,17 | - |
| 5586 |  Wettok Market WTO | US$0,03148 | 0,49% | 0,29% | - | US$1.655,14 | - |
| 5587 |  Canary CNR | US$0,0004982 | 2,77% | 24,96% | - | US$1.652,98 | - |
| 5588 |  Electric Vehicle Direct Currency EVDC | US$0,00001766 | -2,41% | -7,56% | - | US$1.640,65 | - |
| 5589 |  Natural Farm Union Protocol NFUP | US$0,001970 | -5,31% | -23,17% | - | US$1.639,34 | - |
| 5590 |  Gem Pad GEMS | US$0,005828 | 3,02% | 3,33% | - | US$1.632,40 | - |
| 5591 |  Realital Metaverse RETA | US$0,1479 | -0,46% | -9,12% | - | US$1.629,34 | - |
| 5592 |  Cindrum CIND | US$0,001431 | -0,30% | 18,13% | - | US$1.628,45 | - |
| 5593 |  Swapsicle POPS | US$0,01384 | -0,64% | -11,86% | - | US$1.627,04 | - |
| 5594 |  Akita DAO HACHI | US$0,2886 | -3,44% | -24,73% | - | US$1.622,96 | - |
| 5595 |  Reach DAO READ | US$0,0002555 | -9,49% | -31,27% | - | US$1.614,59 | - |
| 5596 |  Caketools CKT | US$0,0003278 | -9,58% | -34,52% | - | US$1.614,47 | - |
| 5597 |  DexWallet DWT | US$0,0006566 | -1,91% | -10,77% | - | US$1.614,18 | - |
| 5598 |  Midas MIDAS | US$1,44 | -0,11% | 80,59% | - | US$1.613,32 | - |
| 5599 |  HEADLINE HDL | US$0,02556 | -0,43% | 6,16% | - | US$1.605,68 | - |
| 5600 |  Shambala BALA | US$0,000000000250 | -6,54% | 21,89% | - | US$1.601,33 | - |
| 5601 |  1peco 1PECO | US$0,1925 | 0,26% | -25,67% | - | US$1.576,51 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.