Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Baby Bitcoin BBTC | US$0,000000001618 | -0,62% | -9,55% | - | US$1.454,61 | - |
| 5653 |  Muverse Token MU | US$0,7232 | 0,05% | -5,14% | - | US$1.451,45 | - |
| 5654 |  Create CT | US$0,002253 | 2,83% | -14,27% | - | US$1.445,21 | - |
| 5655 |  Insureum ISR | US$0,004138 | 2,37% | -3,57% | - | US$2.785,47 | - |
| 5656 |  LODE Token LODE | US$4,02 | 12,91% | 15,09% | - | US$1.439,19 | - |
| 5657 |  AK12 AK12 | US$0,03753 | -1,72% | 3,00% | - | US$1.415,43 | - |
| 5658 |  Arro Social ARRO | US$0,0003600 | -0,02% | -48,58% | - | US$1.424,80 | - |
| 5659 |  eBlockStock EBSO | US$0,009202 | 8,24% | 16,46% | - | US$1.421,40 | - |
| 5660 |  Juicebox JBX | US$0,002655 | -3,75% | 22,78% | - | US$1.419,28 | - |
| 5661 |  Doge Floki Coin DOFI | US$0,000000000001 | 11,91% | 0,95% | - | US$1.412,62 | - |
| 5662 |  Green Life Energy GLE | US$0,009166 | 0,34% | -30,24% | - | US$1.412,08 | - |
| 5663 |  Duzce Token DUZCE | US$0,2379 | -6,11% | -14,83% | - | US$1.410,98 | - |
| 5664 |  Qawalla QWLA | US$0,4336 | -0,97% | -17,01% | - | US$1.399,73 | - |
| 5665 |  ZenSports SPORTS | US$0,00002329 | 0,18% | 2,37% | - | US$1.391,92 | - |
| 5666 |  Thought THT | US$0,008310 | 10,52% | 7,75% | - | US$1.389,31 | - |
| 5667 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 100,00% | - | US$1.395,19 | - |
| 5668 |  Decode Coin DECODE | US$0,003017 | 1,08% | -1,50% | - | US$1.380,34 | - |
| 5669 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,08 | - |
| 5670 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006713 | -2,24% | 0,85% | - | US$1.378,52 | - |
| 5671 |  Chikn Fert FERT | US$0,002337 | -0,84% | -10,30% | - | US$1.392,51 | - |
| 5672 |  ORIGYN Foundation OGY | US$0,01201 | -1,79% | 3,09% | - | US$1.372,08 | - |
| 5673 |  bHBD BHBD | US$1,01 | 0,31% | 0,94% | - | US$1.370,22 | - |
| 5674 |  Seed Club CLUB | US$1,94 | -4,14% | -19,25% | - | US$1.367,74 | - |
| 5675 |  Guzzler GZLR | US$0,000006126 | -2,01% | -5,04% | - | US$1.367,39 | - |
| 5676 |  AnimeSwap ANI | US$0,02503 | -4,81% | -32,98% | - | US$1.358,14 | - |
| 5677 |  GTI Token GTI | US$0,03797 | -4,14% | -6,18% | - | US$1.353,65 | - |
| 5678 |  ZilStream STREAM | US$0,008288 | 0,16% | -4,38% | - | US$1.329,36 | - |
| 5679 |  Uniform Fiscal Object UFO | US$0,0002421 | 6,95% | 31,84% | - | US$1.326,19 | - |
| 5680 |  Dx Spot DXS | US$0,00008190 | -7,53% | 1,61% | - | US$1.325,05 | - |
| 5681 |  Experty Wisdom Token WIS | US$0,01648 | 7,15% | 11,42% | - | US$1.322,34 | - |
| 5682 |  Superalgos SA | US$0,005153 | -0,16% | -13,83% | - | US$1.317,50 | - |
| 5683 |  ManuFactory MNFT | US$0,002659 | 0,96% | -2,19% | - | US$1.315,85 | - |
| 5684 |  BlockRock BRO$ | US$0,001150 | -0,70% | -5,68% | - | US$1.313,39 | - |
| 5685 |  MonoMoney MONO | US$0,004083 | -0,99% | -5,81% | - | US$1.313,11 | - |
| 5686 |  Fantom Oasis FTMO | US$0,003971 | -1,02% | -4,73% | - | US$1.312,76 | - |
| 5687 |  Tail TAIL | US$0,001985 | -2,12% | -6,38% | - | US$1.312,02 | - |
| 5688 |  Gary GARY | US$0,2296 | 0,52% | -13,42% | - | US$1.324,16 | - |
| 5689 |  BitCanna BCNA | US$0,02038 | -1,23% | -7,28% | - | US$1.309,47 | - |
| 5690 |  ORE Token ORE | US$0,000000000081 | -4,27% | -8,62% | - | US$1.306,40 | - |
| 5691 |  SwinCoin SWIN | US$0,000002653 | -11,09% | 20,11% | - | US$1.305,35 | - |
| 5692 |  Chainsquare CHS | US$0,05880 | 3,04% | -19,13% | - | US$1.301,05 | - |
| 5693 |  MetaGods MGOD | US$0,009186 | -0,16% | 2,58% | - | US$1.278,78 | - |
| 5694 |  GreenTrust GNT | US$0,000000003185 | -2,97% | -14,97% | - | US$1.269,84 | - |
| 5695 |  Ryoma RYOMA | US$0,002258 | -6,46% | -19,38% | - | US$1.269,81 | - |
| 5696 |  Cross-Chain Bridge Token BRIDGE | US$0,005155 | 3,17% | 12,90% | - | US$1.267,38 | - |
| 5697 |  xUSD Token XUSD | US$1,25 | -1,87% | -0,37% | - | US$1.267,33 | - |
| 5698 |  X X | US$0,0002164 | -7,12% | -28,59% | - | US$1.263,50 | - |
| 5699 |  Cornatto CNC | US$0,006822 | -7,80% | -27,75% | - | US$1.260,42 | - |
| 5700 |  Probably Nothing PRBLY | US$0,004875 | -1,87% | -20,03% | - | US$1.258,65 | - |
| 5701 |  Baby Moon Floki FLOKI | US$0,000000000008 | -0,57% | 17,15% | - | US$1.258,59 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.