Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Babyrabbit BABYRABBIT | US$0,000000001320 | -1,37% | 10,19% | - | US$3.030,36 | - |
| 5353 |  ZFMCOIN ZFM | US$0,001760 | 4,80% | 36,18% | - | US$3.010,55 | - |
| 5354 |  Zero ZERO | US$0,04357 | -0,58% | -3,90% | - | US$3.005,48 | - |
| 5355 |  LockTrip LOC | US$0,7263 | -3,91% | 8,48% | - | US$2.966,84 | - |
| 5356 |  Sollama Utilities SOLLAMA | US$0,00008584 | -18,50% | 0,68% | - | US$3.000,63 | - |
| 5357 |  Beach Token (new) BEACH | US$0,0001167 | -0,05% | -4,46% | - | US$2.999,13 | - |
| 5358 |  Vince chain VCE | US$0,00001896 | -3,90% | -23,32% | - | US$2.989,99 | - |
| 5359 |  KumaDex Token dKUMA | US$0,001036 | -1,63% | -12,95% | - | US$2.985,74 | - |
| 5360 |  Libero Financial LIBERO | US$0,000009288 | -0,63% | -12,75% | - | US$2.984,39 | - |
| 5361 |  Piston PSTN | US$0,2379 | -4,70% | -30,10% | - | US$2.944,20 | - |
| 5362 |  Puff PUFF | US$0,007600 | -1,77% | -26,09% | - | US$2.974,15 | - |
| 5363 |  MiamiCoin MIA | US$0,0003700 | -2,63% | -7,50% | - | US$2.968,86 | - |
| 5364 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,21% | -21,49% | - | US$2.954,44 | - |
| 5365 |  Herbee BEE | US$0,009012 | 19,50% | -44,07% | - | US$2.942,27 | - |
| 5366 |  Mexican Peso Tether MXNT | US$0,05322 | -0,97% | 1,68% | - | US$2.975,39 | - |
| 5367 |  Salmonation SUI | US$0,009490 | 1,85% | 2,39% | - | US$2.932,06 | - |
| 5368 |  VNDC VNDC | US$0,00004237 | 0,42% | 0,76% | - | US$2.920,99 | - |
| 5369 |  Pomeranian ETH POM | US$0,002940 | -6,05% | -8,95% | - | US$2.918,98 | - |
| 5370 |  IZE IZE | US$0,008103 | 1,19% | 1,19% | - | US$2.910,14 | - |
| 5371 |  Dripto DRYP | US$0,001753 | -12,04% | -14,78% | - | US$2.892,13 | - |
| 5372 |  Fortuneum FORTUNE | US$0,1568 | -5,58% | -3,14% | - | US$2.891,41 | - |
| 5373 |  BITICA COIN BDCC | US$0,08390 | -10,88% | -51,50% | - | US$2.880,64 | - |
| 5374 |  UniWhales UWL | US$0,2849 | -1,45% | -6,56% | - | US$2.856,51 | - |
| 5375 |  BitValley BITV | US$0,00003691 | 5,80% | -3,16% | - | US$2.855,00 | - |
| 5376 |  CloudChat CC | US$0,0005385 | -1,66% | 7,63% | - | US$2.841,34 | - |
| 5377 |  TheSolanDAO SDO | US$0,000004031 | -13,27% | -34,85% | - | US$2.838,94 | - |
| 5378 |  TryHards TRY | US$0,002189 | -5,29% | -27,95% | - | US$4.876,64 | - |
| 5379 |  Samurai Legends SMG | US$0,002289 | 2,55% | 13,52% | - | US$2.874,29 | - |
| 5380 |  Dexioprotocol DEXI | US$0,01198 | -2,50% | -38,47% | - | US$2.834,25 | - |
| 5381 |  Natiol Infinity NAI | US$0,0008212 | -0,12% | 2,63% | - | US$2.832,38 | - |
| 5382 |  Pieme PIE | US$0,2842 | 0,01% | -10,65% | - | US$2.829,29 | - |
| 5383 |  Amasa AMAS | US$0,007046 | 10,88% | -15,23% | - | US$2.819,33 | - |
| 5384 |  AntNetworX ANTX | US$0,01149 | 1,34% | 33,27% | - | US$2.722,79 | - |
| 5385 |  BLOCKMAX OCB | US$0,01670 | 4,38% | 5,70% | - | US$2.827,93 | - |
| 5386 |  X7 Coin X7C | US$0,01769 | -1,16% | 253,80% | - | US$2.789,94 | - |
| 5387 |  Hatayspor Token HATAY | US$0,7308 | -4,80% | -24,11% | - | US$2.788,16 | - |
| 5388 |  Effort Economy EFFORT | US$0,006335 | -2,69% | 20,75% | - | US$2.779,71 | - |
| 5389 |  Greyhound GREYHOUND | US$0,000001010 | -1,94% | -31,76% | - | US$2.766,69 | - |
| 5390 |  ImmortalDAO Finance IMMO | US$0,7108 | 8,27% | 11,52% | - | US$2.764,53 | - |
| 5391 |  ULAND ULAND | US$0,002718 | 2,66% | 0,12% | - | US$2.757,87 | - |
| 5392 |  Frozen Walrus Share WSHARE | US$4,02 | -6,95% | 17,32% | - | US$2.749,32 | - |
| 5393 |  MetaX X1 | US$1,66 | 0,31% | 1,86% | - | US$2.728,17 | - |
| 5394 |  StarFish OS SFO | US$0,001884 | -1,15% | -17,00% | - | US$2.724,89 | - |
| 5395 |  Dark Matter DeFi DMD | US$0,001557 | -0,92% | -9,69% | - | US$2.718,73 | - |
| 5396 |  iShares Silver Trust Defichain DSLV | US$14,39 | 0,59% | 2,61% | - | US$2.711,94 | - |
| 5397 |  Elon GOAT EGT | US$0,0001374 | -3,23% | -4,70% | - | US$2.708,49 | - |
| 5398 |  Kingdom Raids KRS | US$0,001546 | -7,40% | -79,58% | - | US$2.712,73 | - |
| 5399 |  EDGE Activity Token EAT | US$0,01137 | -1,53% | -9,66% | - | US$2.699,01 | - |
| 5400 |  MoonBeans BEANS | US$0,1896 | -3,40% | 8,49% | - | US$2.695,43 | - |
| 5401 |  Goldex Token GLDX | US$0,1165 | -16,36% | -17,20% | - | US$2.693,73 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.