Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Lumi Credits LUMI | US$0,006158 | 1,60% | 6,02% | - | US$279,62 | - |
| 6452 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 51,93% | 56,85% | - | US$278,51 | - |
| 6453 |  Zoro Inu ZORO | US$0,000000000230 | -2,54% | 1,67% | - | US$278,22 | - |
| 6454 |  Star Wars Cat SWCAT | US$0,0000002836 | 5,33% | -3,84% | - | US$277,98 | - |
| 6455 |  Staked TAROT XTAROT | US$0,09709 | 2,69% | 15,25% | - | US$277,88 | - |
| 6456 |  Pocket Arena POC | US$0,05184 | -0,43% | 5,69% | - | US$277,20 | - |
| 6457 |  FONE FONE | US$0,000007701 | -3,39% | -14,98% | - | US$276,95 | - |
| 6458 |  Hare Token HARE | US$0,000000000000 | 2,79% | 8,72% | - | US$273,52 | - |
| 6459 |  Mindfolk Wood $WOOD | US$0,001054 | -13,46% | -25,13% | - | US$272,27 | - |
| 6460 |  Transhuman Coin THC | US$0,0001518 | 0,94% | 5,06% | - | US$271,80 | - |
| 6461 |  RocketFi ROCKETFI | US$0,0000006092 | 0,67% | 0,79% | - | US$250,02 | - |
| 6462 |  MORK MORK | US$0,1369 | -0,76% | -29,45% | - | US$269,02 | - |
| 6463 |  HappyLand HPL | US$0,001663 | 0,96% | 3,33% | - | US$268,43 | - |
| 6464 |  Daefrom DAE | US$0,0006001 | 190,31% | -0,07% | - | US$268,13 | - |
| 6465 |  Speed Star SPEED SPEED | US$0,000009372 | -7,37% | -5,31% | - | US$268,00 | - |
| 6466 |  CZbnb CZBNB | US$15,69 | -3,10% | 32,54% | - | US$267,66 | - |
| 6467 |  DOJO DOJO | US$0,000000000908 | 0,62% | 1,55% | - | US$267,44 | - |
| 6468 |  Ballswap BSP | US$0,0003347 | -14,18% | -16,41% | - | US$266,66 | - |
| 6469 |  Governance ALGO gALGO | US$0,2831 | -0,52% | 17,70% | - | US$277,09 | - |
| 6470 |  Kitty Solana KITTY | US$0,00000009279 | -99,82% | -20,43% | - | US$264,00 | - |
| 6471 |  Penrose Finance PEN | US$0,0003461 | 1,65% | 7,66% | - | US$265,49 | - |
| 6472 |  HeroBook HBG | US$0,009043 | 0,51% | 2,83% | - | US$265,37 | - |
| 6473 |  Red Floki REDFLOKI | US$0,000000000089 | 8,38% | 40,12% | - | US$360,82 | - |
| 6474 |  TOKEN SHELBY TSY | US$0,005528 | 8,80% | 4,31% | - | US$263,30 | - |
| 6475 |  TRONbetLive LIVE | US$0,01797 | 2,21% | 9,54% | - | US$263,25 | - |
| 6476 |  PolkaPets PETS | US$0,008235 | 1,04% | 3,48% | - | US$271,62 | - |
| 6477 |  Age of Tanks A.O.T | US$0,0008308 | 0,70% | 15,70% | - | US$261,48 | - |
| 6478 |  StarFish OS SFO | US$0,001667 | -0,46% | -6,96% | - | US$259,80 | - |
| 6479 |  HashLand Coin HC | US$0,4349 | 0,83% | 13,16% | - | US$259,22 | - |
| 6480 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 0,68% | 7,24% | - | US$258,61 | - |
| 6481 |  Joe Hat Token HAT | US$605,97 | 2,16% | 10,60% | - | US$258,41 | - |
| 6482 |  VENO VENO | US$0,000000000000 | 3,14% | 11,21% | - | US$257,79 | - |
| 6483 |  ebox EBOX | US$0,006084 | -0,76% | 19,93% | - | US$256,36 | - |
| 6484 |  TreeDefi SEED | US$0,05689 | -0,36% | 2,14% | - | US$256,09 | - |
| 6485 |  Inu Inu INUINU | US$0,000000000289 | 2,25% | 11,72% | - | US$256,02 | - |
| 6486 |  Cougar CGS | US$0,0002908 | 4,77% | 7,65% | - | US$255,11 | - |
| 6487 |  Point Coin POINT | US$0,03649 | -6,47% | -56,24% | - | US$253,47 | - |
| 6488 |  Future FTR | US$0,5288 | -9,37% | 32,08% | - | US$252,61 | - |
| 6489 |  DiemLibre DLB | US$0,0005187 | -31,62% | 9,79% | - | US$251,19 | - |
| 6490 |  Optimus OPT | US$0,000000000089 | 0,93% | 9,25% | - | US$250,75 | - |
| 6491 |  JackpotDoge JPD | US$0,0002644 | -4,24% | -7,59% | - | US$249,18 | - |
| 6492 |  BEUROP BEPR | US$0,005899 | 1,24% | 4,78% | - | US$248,18 | - |
| 6493 |  Definder Network DNT | US$0,05928 | 8,58% | 8,80% | - | US$245,05 | - |
| 6494 |  Exohood EXO | US$0,0005138 | 0,76% | 3,03% | - | US$244,36 | - |
| 6495 |  Nomadland NOMAD | US$0,00000002879 | -24,41% | -19,19% | - | US$243,02 | - |
| 6496 |  PalmPay PALM | US$0,1562 | 0,22% | 20,47% | - | US$241,89 | - |
| 6497 |  Wallax WLX | US$0,00007088 | -0,57% | -29,60% | - | US$241,66 | - |
| 6498 |  Frog Inu FGI | US$0,000000000125 | 0,64% | 2,73% | - | US$241,15 | - |
| 6499 |  MetaZilla MZ | US$0,000000000000 | 1,61% | 6,78% | - | US$240,56 | - |
| 6500 |  CURE Token CURE | US$0,0008219 | 0,13% | 0,06% | - | US$240,02 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.