Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  marmaj MARMAJ | US$1,31 | -0,23% | 14,16% | - | US$144,62 | - |
| 6652 |  Fish FISH | US$0,000000000428 | -1,48% | -27,06% | - | US$143,42 | - |
| 6653 |  Hanu Yokia HANU | US$0,00000004814 | -0,34% | 18,31% | - | US$143,33 | - |
| 6654 |  Doont Buy DBUY | US$0,002768 | 1,24% | 15,04% | - | US$142,94 | - |
| 6655 |  Sleep Future SLEEPEE | US$0,0004133 | -3,69% | 27,69% | - | US$142,03 | - |
| 6656 |  Community Token COMT | US$0,000000001143 | 26,63% | 28,17% | - | US$140,57 | - |
| 6657 |  Curio Governance CGT | US$0,003001 | 0,00% | -0,07% | - | US$140,51 | - |
| 6658 |  Teddy Cash TEDDY | US$0,0007904 | 27,22% | 55,13% | - | US$139,22 | - |
| 6659 |  Matic Launchpad MATICPAD | US$0,0001733 | 0,54% | 12,87% | - | US$153,45 | - |
| 6660 |  Solge SOLGE | US$0,00007256 | -11,06% | -58,42% | - | US$138,91 | - |
| 6661 |  Goku GOKU | US$0,000000000004 | -38,60% | -50,04% | - | US$137,74 | - |
| 6662 |  YoCoin YOCO | US$0,002287 | -3,30% | 6,17% | - | US$137,65 | - |
| 6663 |  APY Vision VISION | US$0,6583 | 2,97% | 9,50% | - | US$137,44 | - |
| 6664 |  WEYU WEYU | US$0,0002667 | 3,72% | 2,48% | - | US$137,18 | - |
| 6665 |  Vancat VANCAT | US$0,0000002981 | 0,67% | 8,22% | - | US$161,05 | - |
| 6666 |  Subawu Token SUBAWU | US$0,000000000078 | -1,77% | 1,43% | - | US$136,46 | - |
| 6667 |  One Basis OBS | US$0,1712 | 0,11% | 2,02% | - | US$136,18 | - |
| 6668 |  Generous Robots DAO GEAR | US$0,0007728 | -6,08% | -31,43% | - | US$136,13 | - |
| 6669 |  JetSwap pWings pWINGS | US$0,0003459 | -6,34% | 0,66% | - | US$137,26 | - |
| 6670 |  POLARNODES POLAR | US$0,00008839 | 1,55% | 1,66% | - | US$135,30 | - |
| 6671 |  SafeHamsters SAFEHAMSTERS | US$0,00000004018 | 4,04% | -12,17% | - | US$135,27 | - |
| 6672 |  CleanCarbon CARBO | US$0,009634 | 0,03% | -1,34% | - | US$134,61 | - |
| 6673 |  Portify PFY | US$0,00009789 | 1,64% | 12,60% | - | US$134,53 | - |
| 6674 |  BNSD Finance BNSD | US$0,002040 | 23,28% | 33,65% | - | US$134,25 | - |
| 6675 |  Lucrosus Capital LUCA | US$0,006726 | 0,86% | -15,23% | - | US$134,05 | - |
| 6676 |  Floki Rocket RLOKI | US$0,00000002834 | -0,47% | 24,01% | - | US$133,88 | - |
| 6677 |  Libonomy LBY | US$0,002212 | -3,85% | 8,60% | - | US$133,50 | - |
| 6678 |  WIZARD WIZARD | US$0,01123 | -2,72% | 1,88% | - | US$133,37 | - |
| 6679 |  PDDOLLAR PDD | US$0,000000000000 | 150,24% | -30,11% | - | US$133,01 | - |
| 6680 |  Optical Bitcoin OBTC | US$0,03628 | 8,48% | 44,28% | - | US$130,22 | - |
| 6681 |  Plutonians RPC | US$0,00003826 | -1,87% | -4,42% | - | US$132,54 | - |
| 6682 |  MapMetrics MMAPS | US$0,003727 | -1,24% | 2,72% | - | US$132,32 | - |
| 6683 |  SDAO SDAO | US$0,04170 | -5,04% | -27,60% | - | US$130,00 | - |
| 6684 |  Cyber Crystal CRYSTAL | US$0,2280 | -0,09% | -1,72% | - | US$131,38 | - |
| 6685 |  VeriBlock VBK | US$0,0007449 | 2,06% | 13,85% | - | US$131,08 | - |
| 6686 |  YSL.IO SYSL | US$0,000000000001 | 30,04% | 58,36% | - | US$130,20 | - |
| 6687 |  Cryptogodz GODZ | US$0,00008123 | -24,95% | -20,35% | - | US$130,03 | - |
| 6688 |  Pundi X (Old) NPXS | US$0,0001182 | -48,29% | -40,17% | - | US$129,81 | - |
| 6689 |  0xDAO OXD | US$0,0006281 | 0,33% | -0,86% | - | US$124,86 | - |
| 6690 |  DART Inu DART | US$0,000000000862 | 8,55% | 21,99% | - | US$128,77 | - |
| 6691 |  AmpleSwap AMPLE | US$0,0001386 | -12,29% | -40,23% | - | US$128,52 | - |
| 6692 |  Probably Nothing PRBLY | US$0,004597 | 0,04% | -4,17% | - | - | - |
| 6693 |  DOLZ DOLZ | US$0,01392 | -0,34% | 0,26% | - | US$127,60 | - |
| 6694 |  DRIVENx DVX | US$0,003362 | 0,80% | 1,88% | - | US$127,48 | - |
| 6695 |  Predictcoin PRED | US$0,6949 | 1,81% | 9,83% | - | US$127,40 | - |
| 6696 |  Oogear OG | US$0,0001306 | 1,89% | 17,98% | - | US$127,26 | - |
| 6697 |  ApeXit Finance APEX | US$0,001812 | 4,73% | 1,02% | - | US$127,18 | - |
| 6698 |  Movey Token MOVEY | US$0,009723 | 0,77% | 6,65% | - | US$126,56 | - |
| 6699 |  Assent Protocol ASNT | US$0,0002049 | -0,79% | 6,61% | - | US$126,53 | - |
| 6700 |  Leprechaun Finance LEP | US$0,0001405 | -0,71% | -32,21% | - | US$126,44 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.