Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Yobit Token YO | US$809,43 | 4,03% | 14,99% | - | US$203,93 | - |
| 6552 |  MondayClub MONDAY | US$0,1044 | 0,44% | 6,47% | - | US$203,05 | - |
| 6553 |  STIPS STIPS | US$0,001536 | 1,12% | -3,56% | - | US$201,37 | - |
| 6554 |  CFL 365 Finance CFL365 | US$0,00007753 | -0,85% | 45,62% | - | US$199,13 | - |
| 6555 |  MBD Financials MBD | US$0,0003001 | 0,00% | -11,31% | - | US$198,97 | - |
| 6556 |  Fireal FRL | US$0,1316 | -0,67% | 6,44% | - | US$212,01 | - |
| 6557 |  Chocoswap VNLA | US$0,01944 | -2,47% | -12,76% | - | US$198,51 | - |
| 6558 |  WaultSwap Polygon WEXPOLY | US$0,000002768 | -1,00% | 16,21% | - | US$198,10 | - |
| 6559 |  Overmoon OVM | US$0,000000000078 | -1,00% | 3,77% | - | US$197,01 | - |
| 6560 |  USD Bancor USDB | US$0,2524 | 2,83% | 18,98% | - | US$196,63 | - |
| 6561 |  Hachiko HACHIKO | US$0,000000000259 | -2,01% | 2,45% | - | US$196,45 | - |
| 6562 |  Alpha Shares (New) $ALPHA | US$0,2079 | -0,73% | 1,35% | - | US$195,80 | - |
| 6563 |  Dinoland DNL | US$0,0002570 | 3,54% | -2,35% | - | US$195,40 | - |
| 6564 |  MUSE ENT NFT MSCT | US$0,005781 | 4,71% | 1,51% | - | US$171,31 | - |
| 6565 |  SokuSwap SOKU | US$0,002907 | 1,10% | 5,88% | - | US$195,13 | - |
| 6566 |  Nifty League NFTL | US$0,002801 | 0,35% | 17,54% | - | US$194,72 | - |
| 6567 |  Crypto Inu ABCD | US$0,000000001012 | -32,35% | -12,46% | - | US$194,42 | - |
| 6568 |  Boryoku Dragonz BOKU | US$0,03854 | -3,54% | 3,80% | - | US$194,39 | - |
| 6569 |  GemUni GENI | US$0,003444 | -2,48% | -8,69% | - | US$193,86 | - |
| 6570 |  BIB Token BIB | US$0,0002809 | 0,04% | 2,14% | - | US$193,06 | - |
| 6571 |  CrypterToken CRYPT | US$0,000000000252 | -16,28% | 27,44% | - | US$192,91 | - |
| 6572 |  TCG Verse TCGC | US$0,06197 | 1,74% | 13,38% | - | US$192,53 | - |
| 6573 |  Hintchain HINT | US$0,0006983 | -9,38% | 7,13% | - | US$192,30 | - |
| 6574 |  DeFido DEFIDO | US$0,001422 | 2,21% | 3,04% | - | US$191,92 | - |
| 6575 |  OKEYCOIN OKEY | US$0,000007943 | 4,72% | 9,52% | - | US$191,80 | - |
| 6576 |  Compound Wrapped BTC CWBTC | US$500,97 | 2,00% | 13,75% | - | US$191,38 | - |
| 6577 |  NerveFlux NERVE | US$0,0003975 | -3,08% | 8,92% | - | US$191,05 | - |
| 6578 |  NFTStyle NFTSTYLE | US$0,000000000179 | 3,65% | 11,15% | - | US$189,84 | - |
| 6579 |  Valentine Floki FLOV | US$0,000000000086 | -0,11% | -34,21% | - | US$189,34 | - |
| 6580 |  Canary CNR | US$0,0005396 | 3,54% | 6,73% | - | US$188,80 | - |
| 6581 |  Stable One Rocket SROCKET | US$0,3001 | -45,35% | -9,16% | - | US$186,97 | - |
| 6582 |  Huny HUNY | US$0,001690 | 6,92% | 22,09% | - | US$186,53 | - |
| 6583 |  Limestone Network LIMEX | US$0,00006397 | -21,33% | 13,47% | - | US$186,58 | - |
| 6584 |  CityStates: Medieval CSM | US$0,003846 | -3,30% | -0,96% | - | US$186,34 | - |
| 6585 |  Metablackout MBT | US$0,0008792 | 29,45% | 96,06% | - | US$185,15 | - |
| 6586 |  Massive Protocol MAV | US$0,2991 | -5,23% | -16,52% | - | US$184,56 | - |
| 6587 |  Kurobi KURO | US$0,002908 | -0,02% | -1,63% | - | US$187,54 | - |
| 6588 |  Safe Energy EnergyX | US$0,000000000358 | -30,22% | 25,42% | - | US$181,98 | - |
| 6589 |  MEDPING MPG | US$0,002190 | 15,87% | 7,02% | - | US$181,59 | - |
| 6590 |  UltraSafe Token ULTRA | US$0,000000001023 | 3,73% | 8,88% | - | US$181,44 | - |
| 6591 |  Pontoon TOON | US$0,01135 | -1,84% | -0,13% | - | US$180,80 | - |
| 6592 |  Create CT | US$0,002148 | -1,11% | -1,22% | - | US$180,53 | - |
| 6593 |  Teh Golden One GOLD 1 | US$0,00005160 | 1,64% | 5,49% | - | US$503,20 | - |
| 6594 |  ROPE Token ROPE | US$0,01085 | -1,51% | -1,70% | - | US$182,48 | - |
| 6595 |  Blocks Space BLS | US$0,0009556 | -4,13% | -6,94% | - | US$179,38 | - |
| 6596 |  CrazySharo SHARO | US$0,000007425 | -0,63% | 9,37% | - | US$176,41 | - |
| 6597 |  ORO ORO | US$0,008102 | -1,33% | 4,58% | - | US$175,73 | - |
| 6598 |  Son of Doge SOD | US$0,0006807 | 0,21% | -6,95% | - | US$175,60 | - |
| 6599 |  Eng Crypto ENG | US$0,000006443 | 5,52% | -67,33% | - | US$175,51 | - |
| 6600 |  Poopsicle POOP | US$0,001214 | 1,48% | 7,84% | - | US$175,04 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.