Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Metamall MALL | US$0,00006785 | 0,09% | 19,60% | - | US$174,28 | - |
| 6602 |  pTokens BTC pBTC | US$10.727,63 | -0,17% | 55,45% | - | US$173,98 | - |
| 6603 |  Dogepad Finance DPF | US$0,001964 | -0,82% | 15,73% | - | US$173,14 | - |
| 6604 |  SBF Goes to Prison SBFP | US$0,04305 | -7,14% | -13,84% | - | US$172,71 | - |
| 6605 |  Ravendex RAVE | US$0,0005636 | 104,08% | -0,07% | - | US$171,36 | - |
| 6606 |  Wakanda Inu WKD | US$0,000000005245 | 0,28% | 5,34% | - | US$171,35 | - |
| 6607 |  EverEarn EARN | US$0,000008547 | 1,04% | 6,02% | - | US$170,96 | - |
| 6608 |  Stake Goblin GOBLIN | US$9,99 | -90,61% | 0,00% | - | US$170,78 | - |
| 6609 |  LimeOdysseyM with ITAM LOM | US$0,001401 | -1,02% | 4,26% | - | US$169,76 | - |
| 6610 |  DeFiHorse DFH | US$0,0007340 | 0,19% | -0,15% | - | US$169,64 | - |
| 6611 |  The Phoenix FIRE | US$0,3128 | 5,23% | 17,98% | - | US$169,05 | - |
| 6612 |  AddMeFast AMF | US$0,008332 | 1,05% | 4,64% | - | US$167,40 | - |
| 6613 |  Fable Of The Shiba SYRANT | US$0,00001822 | 0,74% | 27,15% | - | US$166,92 | - |
| 6614 |  Kapital DAO KAP | US$0,1191 | -0,63% | 11,38% | - | US$167,65 | - |
| 6615 |  Dignity Gold DIGAU | US$1,99 | 1,07% | -0,40% | - | US$165,51 | - |
| 6616 |  Perpetuum PRP | US$0,003018 | 1,38% | 7,90% | - | US$164,86 | - |
| 6617 |  Mones MONES | US$0,0004097 | -1,14% | -29,88% | - | US$164,42 | - |
| 6618 |  Umbria Network UMBR | US$0,4610 | 0,90% | 11,23% | - | US$164,03 | - |
| 6619 |  WOOP WOOP | US$0,001065 | 2,99% | -5,12% | - | US$163,79 | - |
| 6620 |  Tikky Inu TIKKY | US$0,000000000018 | -2,63% | -9,06% | - | US$163,27 | - |
| 6621 |  Plant Empires PEFI | US$0,002477 | 0,25% | -3,46% | - | US$163,19 | - |
| 6622 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000023 | 1,60% | 2,40% | - | US$160,37 | - |
| 6623 |  PlayPoseidon NFT PPP | US$0,0007618 | 3,03% | 18,30% | - | US$160,06 | - |
| 6624 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,88% | 1,51% | - | US$159,49 | - |
| 6625 |  DogeTrend DOGETREND | US$0,000000000002 | 2,17% | -0,26% | - | US$158,61 | - |
| 6626 |  Karmaverse Zombie SERUM | US$0,004455 | 1,81% | -3,91% | - | US$158,03 | - |
| 6627 |  Risecoin RSC | US$0,001440 | 0,58% | 7,74% | - | US$157,43 | - |
| 6628 |  MAIN MAIN | US$0,001785 | 0,17% | 2,23% | - | US$157,21 | - |
| 6629 |  illumiShare SRG SRG | US$0,05447 | -28,15% | -50,24% | - | US$156,36 | - |
| 6630 |  Sishi Finance SISHI | US$0,002819 | -2,31% | 17,67% | - | US$90,81 | - |
| 6631 |  FIFA-Laeeb LAEEB | US$0,000000000071 | 2,20% | -8,33% | - | US$155,87 | - |
| 6632 |  Maximus MAXI | US$0,01477 | 5,83% | 17,46% | - | US$154,64 | - |
| 6633 |  nSights DeFi Trader NSI | US$0,000000003880 | 0,39% | 6,09% | - | US$154,34 | - |
| 6634 |  Fidlecoin FIDLE | US$0,001625 | -3,86% | 21,83% | - | US$152,97 | - |
| 6635 |  Eroverse ERO | US$0,000002189 | 2,97% | -2,56% | - | US$152,63 | - |
| 6636 |  Dx Spot DXS | US$0,00007228 | -0,46% | -8,29% | - | US$152,17 | - |
| 6637 |  BeforeCoinMarketCap BCMC1 | US$0,001689 | 0,53% | 3,93% | - | US$151,61 | - |
| 6638 |  Doge Gold Floki $DGF | US$0,02709 | -5,22% | 82,89% | - | US$151,56 | - |
| 6639 |  Knights & Peasants KNIGHT | US$0,001231 | -4,65% | 0,70% | - | US$150,84 | - |
| 6640 |  Shibana BANA | US$0,00000006757 | -1,73% | -2,31% | - | US$150,76 | - |
| 6641 |  FIDELIS FDLS | US$0,0002660 | -27,72% | 16,07% | - | US$150,70 | - |
| 6642 |  Balance Network BLN | US$0,05594 | 0,45% | 2,95% | - | US$150,13 | - |
| 6643 |  Solberg SLB | US$0,01031 | 0,78% | 3,84% | - | US$149,68 | - |
| 6644 |  Cashera CSR | US$0,0006643 | -18,41% | 1,74% | - | US$149,61 | - |
| 6645 |  RedFEG REDFEG | US$0,000000000000 | -0,15% | 11,23% | - | US$149,41 | - |
| 6646 |  Liquid Collectibles LICO | US$0,001406 | -0,50% | -1,34% | - | US$148,98 | - |
| 6647 |  Buff Samo BSAMO | US$0,0000007313 | 33,32% | -8,01% | - | US$147,32 | - |
| 6648 |  Lumenswap LSP | US$0,006931 | 0,00% | -0,07% | - | US$146,18 | - |
| 6649 |  Investin IVN | US$0,05025 | 4,25% | 24,88% | - | US$145,92 | - |
| 6650 |  Kaby Gaming Token KGT | US$0,0003481 | -1,26% | -3,34% | - | US$144,61 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.