Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vege Token VEGE | US$1,49 | -3,58% | 1,27% | - | US$3.127,32 | - |
| 5452 |  Chikn Fert FERT | US$0,001860 | 4,55% | -5,91% | - | US$3.137,35 | - |
| 5453 |  Wrapped-Energi WNRG | US$0,2436 | 8,41% | 7,62% | - | US$3.108,41 | - |
| 5454 |  TCG Verse TCGC | US$0,05328 | -10,98% | -13,17% | - | US$3.105,28 | - |
| 5455 |  EverSAFUv2 ES2 | US$0,01079 | -3,54% | -42,49% | - | US$3.097,40 | - |
| 5456 |  Mexican Peso Tether MXNT | US$0,05438 | -0,15% | 1,66% | - | US$3.072,55 | - |
| 5457 |  Erzurumspor Token ERZ | US$0,2040 | -4,00% | -37,98% | - | US$3.094,44 | - |
| 5458 |  YEL.Finance YEL | US$0,004244 | -0,55% | -0,68% | - | US$3.078,91 | - |
| 5459 |  GovWorld GOV | US$0,002755 | 4,95% | 7,90% | - | US$3.059,47 | - |
| 5460 |  Doge Digger DOGEDIGGER | US$0,000000000019 | 9,31% | 8,67% | - | US$3.058,73 | - |
| 5461 |  Bitcoin Metaverse BITMETA | US$0,00002111 | 4,89% | -2,00% | - | US$2.946,46 | - |
| 5462 |  DONASWAP DONA | US$0,000000000002 | -1,34% | 15,49% | - | US$2.992,37 | - |
| 5463 |  DEI DEI | US$0,1838 | 2,74% | -1,80% | - | US$2.980,39 | - |
| 5464 |  Insureum ISR | US$0,005293 | -4,26% | 23,05% | - | US$2.957,89 | - |
| 5465 |  Doglaikacoin DLC | US$0,00004639 | -5,33% | 16,57% | - | US$3.145,31 | - |
| 5466 |  Summer SUMMER | US$0,004597 | -13,90% | 1,19% | - | US$2.986,99 | - |
| 5467 |  HappyFans HAPPY | US$0,000003501 | 4,65% | 3,56% | - | US$2.926,22 | - |
| 5468 |  Daylight Protocol DAYL | US$0,4780 | 0,00% | 0,00% | - | US$2.921,68 | - |
| 5469 |  Quontral QUON | US$0,8632 | -3,57% | -19,65% | - | US$2.916,37 | - |
| 5470 |  Shihtzu Exchange STZU | US$0,000000005760 | -1,33% | -14,97% | - | US$2.915,93 | - |
| 5471 |  Jswap.Finance JF | US$0,03866 | -9,26% | 20,79% | - | US$2.900,44 | - |
| 5472 |  RPS LEAGUE RPS | US$0,09012 | -5,21% | 67,09% | - | US$2.898,46 | - |
| 5473 |  X7 Coin X7C | US$0,01316 | 163,11% | -15,08% | - | US$2.867,01 | - |
| 5474 |  Compound 0x CZRX | US$0,005742 | 6,26% | 15,69% | - | US$2.898,21 | - |
| 5475 |  EDGE Activity Token EAT | US$0,008987 | 9,33% | -11,37% | - | US$2.884,89 | - |
| 5476 |  Outrace ORE | US$0,0002241 | -6,55% | -42,49% | - | US$2.875,87 | - |
| 5477 |  Exponential Capital EXPO | US$0,000001690 | -1,15% | 67,10% | - | US$2.873,75 | - |
| 5478 |  Sturgeon Moon MOON | US$0,00000001390 | -12,52% | 3,93% | - | US$2.870,08 | - |
| 5479 |  OEC FIL FILK | US$7,85 | -2,16% | 44,35% | - | US$2.837,75 | - |
| 5480 |  Bidao BID | US$0,001064 | -0,86% | -4,40% | - | US$2.864,81 | - |
| 5481 |  Rabbit2023 RABBIT | US$0,00009506 | -10,46% | -10,02% | - | US$2.927,14 | - |
| 5482 |  Shaman King Inu SHAMAN | US$0,000000000004 | -30,34% | -18,07% | - | US$2.862,46 | - |
| 5483 |  Balıkesirspor Token BLKS | US$0,2834 | 0,75% | -12,40% | - | US$2.850,48 | - |
| 5484 |  CorgiCoin CORGI | US$0,00004161 | 5,60% | 10,68% | - | US$2.838,32 | - |
| 5485 |  Spring SPRING | US$0,007756 | -2,37% | 3,64% | - | US$2.953,84 | - |
| 5486 |  APass APC | US$0,2499 | 1,39% | 4,62% | - | US$3.055,07 | - |
| 5487 |  Vulture Peak VPK | US$0,02672 | -0,63% | 3,96% | - | US$2.816,46 | - |
| 5488 |  Monsterra (MAG) MAG | US$0,002742 | -4,08% | 23,38% | - | US$2.815,65 | - |
| 5489 |  MOVE Network MOVD | US$0,0004321 | 4,35% | 25,21% | - | US$2.801,32 | - |
| 5490 |  ShadowFi SDF | US$0,01231 | 0,54% | 0,45% | - | US$2.800,92 | - |
| 5491 |  Fidlecoin FIDLE | US$0,001673 | 3,87% | -8,88% | - | US$2.791,41 | - |
| 5492 |  Matrix Protocol MTX | US$0,000000000776 | 7,63% | 10,01% | - | US$2.782,84 | - |
| 5493 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -5,55% | 45,53% | - | US$2.768,29 | - |
| 5494 |  Gyro GYRO | US$2,76 | -0,38% | -2,82% | - | US$3.928,66 | - |
| 5495 |  CHILI CHILI | US$0,000000008805 | 10,01% | -7,98% | - | US$2.732,54 | - |
| 5496 |  Bent Finance BENT | US$0,2418 | -0,56% | 28,43% | - | US$2.758,57 | - |
| 5497 |  Meta Kongz MKC | US$0,03120 | -1,17% | 23,66% | - | US$2.746,24 | - |
| 5498 |  Hulk Inu HULK | US$0,00000003114 | -14,96% | -11,26% | - | US$2.749,70 | - |
| 5499 |  Cornatto CNC | US$0,006367 | -0,51% | -9,16% | - | US$2.739,69 | - |
| 5500 |  Web3 Game WEB3 | US$0,000000008880 | 1,41% | 12,57% | - | US$2.733,87 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.