Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Etherconnect ECC | US$0,0006266 | -1,78% | -11,29% | - | US$2.285,17 | - |
| 5602 |  VizslaSwap VIZSLASWAP | US$0,01533 | -1,56% | -0,93% | - | US$2.205,89 | - |
| 5603 |  Kokoswap KOKO | US$0,3720 | 3,15% | 0,68% | - | US$2.195,64 | - |
| 5604 |  Experty Wisdom Token WIS | US$0,01370 | -6,37% | -12,67% | - | US$2.193,06 | - |
| 5605 |  RadioShack New World Order RSTATE | US$0,1121 | 6,48% | -13,33% | - | US$2.185,30 | - |
| 5606 |  Birb BIRB | US$0,005771 | 1,24% | 1,82% | - | US$2.179,51 | - |
| 5607 |  CryptoJetski CJET | US$0,0004321 | 9,09% | 14,65% | - | US$2.223,01 | - |
| 5608 |  SUPA Foundation SUPA | US$0,003357 | -11,09% | -15,39% | - | US$2.156,79 | - |
| 5609 |  Panda Cash PCASH | US$0,00000001130 | 3,88% | 0,00% | - | US$2.143,32 | - |
| 5610 |  Cricket Star Manager CSM | US$0,007525 | 3,97% | 7,90% | - | US$2.141,91 | - |
| 5611 |  MoonBeans BEANS | US$0,3165 | 3,20% | 38,58% | - | US$2.137,16 | - |
| 5612 |  Based Finance BASED | US$0,06680 | -1,15% | -15,95% | - | US$2.127,84 | - |
| 5613 |  SMPCOIN SMPC | US$0,01530 | -1,29% | 12,50% | - | US$2.148,83 | - |
| 5614 |  Solidly SOLID | US$0,04659 | -6,97% | 74,44% | - | US$2.125,47 | - |
| 5615 |  Lina Network LINA | US$0,0007323 | -13,55% | 102,19% | - | US$3.091,19 | - |
| 5616 |  MUU MUU | US$0,0000003555 | -2,98% | -13,58% | - | US$2.117,76 | - |
| 5617 |  Cope COPE | US$0,000000000415 | -21,77% | -16,77% | - | US$2.114,78 | - |
| 5618 |  Effort Economy EFFORT | US$0,006562 | -6,21% | -3,07% | - | US$2.117,26 | - |
| 5619 |  HyperonChain HPN | US$0,001376 | -1,28% | 3,09% | - | US$2.114,20 | - |
| 5620 |  Tesseract TESS | US$0,00002556 | -9,05% | -45,36% | - | US$2.108,07 | - |
| 5621 |  Qawalla QWLA | US$0,4429 | -3,42% | -4,59% | - | US$2.099,29 | - |
| 5622 |  Giresunspor Token GRS | US$0,5372 | 2,21% | -21,12% | - | US$2.119,95 | - |
| 5623 |  Vexchange VEX | US$0,02106 | -1,19% | 0,87% | - | US$2.336,60 | - |
| 5624 |  GXChain GXC | US$0,4736 | 0,48% | 7,06% | - | US$2.095,28 | - |
| 5625 |  Sombra Network SMBR | US$0,04146 | 1,56% | -18,31% | - | US$2.092,92 | - |
| 5626 |  Piston PSTN | US$0,1548 | -3,84% | -23,89% | - | US$2.079,21 | - |
| 5627 |  Silo Finance SILO | US$0,04593 | 0,57% | -9,51% | - | US$2.083,99 | - |
| 5628 |  SPACE SIP SIP | US$0,0002663 | -14,40% | -16,02% | - | US$2.082,08 | - |
| 5629 |  T T | US$0,000001175 | -24,24% | -5,52% | - | US$2.078,58 | - |
| 5630 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007545 | 2,54% | 13,69% | - | US$2.073,83 | - |
| 5631 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009081 | 0,06% | 14,50% | - | US$2.057,55 | - |
| 5632 |  UCROWDME UCM | US$0,0002682 | 17,60% | -54,82% | - | US$2.009,34 | - |
| 5633 |  BergerDoge BERGERDOGE | US$0,000000000001 | -2,23% | -40,14% | - | US$2.028,25 | - |
| 5634 |  Kitten Coin KITTENS | US$0,000000000137 | 0,01% | 5,27% | - | US$2.017,49 | - |
| 5635 |  fBomb BOMB | US$0,01088 | 6,95% | 148,61% | - | US$2.017,39 | - |
| 5636 |  JD Coin JDC | US$0,02972 | -15,91% | -20,23% | - | US$2.010,83 | - |
| 5637 |  Swapr SWPR | US$0,04308 | 5,71% | -6,37% | - | US$2.005,43 | - |
| 5638 |  Baby Bitcoin BBTC | US$0,000000002001 | -2,41% | -20,15% | - | US$1.997,79 | - |
| 5639 |  Ninneko (Mata) MATA | US$0,0001212 | -1,76% | -10,27% | - | US$1.998,63 | - |
| 5640 |  Defi Connect (new) DFC | US$0,0008879 | -4,36% | -22,89% | - | US$1.951,74 | - |
| 5641 |  Hummingbird Finance HMNG | US$0,000000000023 | -5,57% | -6,64% | - | US$1.995,84 | - |
| 5642 |  Gary GARY | US$0,2151 | -5,68% | 2,36% | - | US$1.994,35 | - |
| 5643 |  Mad Hatter Society MADHAT | US$0,6501 | -48,33% | -89,67% | - | US$1.990,70 | - |
| 5644 |  PEPE.bet PEPEBET | US$0,003647 | -3,24% | 5,25% | - | US$1.988,21 | - |
| 5645 |  Defi Tiger DTG | US$0,000000001090 | -2,35% | -12,04% | - | US$1.985,76 | - |
| 5646 |  VNDC VNDC | US$0,00004219 | 0,41% | -1,05% | - | US$1.994,56 | - |
| 5647 |  StrongNode Edge SNE | US$0,00001977 | -7,22% | 8,07% | - | US$1.979,71 | - |
| 5648 |  Privok Green Enegry PVK | US$0,0006674 | 0,64% | 0,00% | - | US$1.979,05 | - |
| 5649 |  XPROJECT XPRO | US$0,000000000031 | -7,50% | 1,68% | - | US$1.978,46 | - |
| 5650 |  Shih Tzu SHIH | US$0,000000000314 | 3,45% | 11,19% | - | US$1.978,33 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.