Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NutsDAO NUTS | US$0,2525 | -2,29% | -2,38% | - | US$1.783,21 | - |
| 5702 |  Bee AI Labs BLAB | US$0,00000001552 | -16,11% | -79,20% | - | US$1.783,19 | - |
| 5703 |  Dogelana DGLN | US$0,00001066 | -8,91% | -26,58% | - | US$1.782,96 | - |
| 5704 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,02% | - | US$1.779,75 | - |
| 5705 |  Graphene GFN | US$0,004807 | -1,25% | -7,09% | - | US$1.891,41 | - |
| 5706 |  SpaceXCoin SPXC | US$0,000000000280 | 1,75% | 3,72% | - | US$1.755,54 | - |
| 5707 |  Kassandra KACY | US$0,1268 | 0,52% | 2,40% | - | US$1.753,60 | - |
| 5708 |  Age of Tanks A.O.T | US$0,0008393 | 2,15% | 7,97% | - | US$1.753,55 | - |
| 5709 |  dexIRA DEX | US$0,001712 | 0,78% | -6,14% | - | US$1.682,49 | - |
| 5710 |  Gami Studio GAMI | US$0,006366 | -14,57% | 44,08% | - | US$1.854,18 | - |
| 5711 |  Arro Social ARRO | US$0,0003199 | 0,00% | -3,06% | - | US$1.743,67 | - |
| 5712 |  TronAI TAI | US$0,00005146 | -5,05% | 0,00% | - | US$1.742,84 | - |
| 5713 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001439 | -13,48% | -28,61% | - | US$1.741,19 | - |
| 5714 |  TEN TENFI | US$0,01002 | -1,65% | 3,88% | - | US$1.734,62 | - |
| 5715 |  LuxFi LXF | US$0,003040 | 92,41% | 109,65% | - | US$1.730,21 | - |
| 5716 |  DogeZilla V2 DOGEZILLA | US$0,00000004852 | -1,69% | -3,51% | - | US$782,27 | - |
| 5717 |  Zenc Coin ZENC | US$0,0008901 | 0,00% | 19,46% | - | US$1.728,08 | - |
| 5718 |  Dogewhale DOGEWHALE | US$0,000004881 | 8,94% | 4,40% | - | US$1.721,00 | - |
| 5719 |  BSC PAYMENTS BSCPAY | US$0,001161 | -11,33% | -24,56% | - | US$1.720,90 | - |
| 5720 |  Matrix Labs MATRIX | US$0,003318 | 14,61% | -15,25% | - | US$1.705,51 | - |
| 5721 |  BlockBlend BBL | US$0,008740 | -1,99% | -6,95% | - | US$1.710,61 | - |
| 5722 |  ABCMETA META | US$0,00007935 | -11,13% | -19,78% | - | US$1.729,39 | - |
| 5723 |  JP3Gvault JP3G | US$0,0002768 | -9,13% | -21,37% | - | US$1.685,68 | - |
| 5724 |  Zugacoin SZCB | US$0,02425 | -5,19% | -50,85% | - | US$1.683,89 | - |
| 5725 |  Earn Defi Coin EDC | US$1,76 | -2,34% | -4,78% | - | US$1.681,18 | - |
| 5726 |  Catoshi DAO CZATS | US$0,03099 | -2,59% | 0,73% | - | US$1.681,16 | - |
| 5727 |  Amazy Move Token AMT | US$0,01761 | -0,54% | -6,28% | - | US$1.677,44 | - |
| 5728 |  Daefrom DAE | US$0,0002000 | -66,67% | -33,34% | - | US$1.673,91 | - |
| 5729 |  Wolf Works DAO WLD | US$0,007749 | 1,08% | 21,30% | - | US$1.667,26 | - |
| 5730 |  SideKick Token SK | US$0,02075 | -3,93% | -6,20% | - | US$1.665,61 | - |
| 5731 |  Dragon Verse DRV | US$0,00007114 | 24,35% | 36,00% | - | US$1.662,03 | - |
| 5732 |  WorldCoin WDC | US$0,02800 | 1,45% | -7,90% | - | US$1.661,78 | - |
| 5733 |  ZenSports SPORTS | US$0,00002384 | 0,76% | 2,71% | - | US$1.655,88 | - |
| 5734 |  First Ever NFT FEN | US$0,000001312 | -7,60% | -18,11% | - | US$1.655,40 | - |
| 5735 |  Golden Goal GDG | US$0,0001500 | 0,00% | -21,06% | - | US$1.652,31 | - |
| 5736 |  WIZ Protocol WIZ | US$0,000004262 | 4,95% | -4,11% | - | US$1.651,80 | - |
| 5737 |  EYES Protocol EYES | US$0,002918 | -24,69% | -1,31% | - | US$1.613,59 | - |
| 5738 |  FOHO Coin FOHO | US$0,01998 | -4,91% | 42,36% | - | US$1.642,11 | - |
| 5739 |  PYROMATIC PYRO | US$0,2020 | 7,58% | -12,45% | - | US$1.634,31 | - |
| 5740 |  TSANGNYON HERUKA TSANGNYON | US$0,0005281 | -5,33% | -20,53% | - | US$1.631,97 | - |
| 5741 |  Gemstone GEM | US$0,002330 | -2,79% | -22,21% | - | US$1.629,78 | - |
| 5742 |  GEODNET GEOD | US$0,02823 | -0,36% | -4,09% | - | US$1.617,35 | - |
| 5743 |  PulseDoge PULSEDOGE | US$0,0007185 | -1,23% | -12,17% | - | US$1.614,42 | - |
| 5744 |  governance ZIL GZIL | US$8,18 | 4,16% | 4,04% | - | US$1.615,44 | - |
| 5745 |  xUSD XUSD | US$0,2526 | -0,90% | 3,53% | - | US$1.611,95 | - |
| 5746 |  IMMOPET Token IMPT | US$0,01935 | -4,25% | 5,16% | - | US$1.609,64 | - |
| 5747 |  VRJAM VRJAM | US$0,0006101 | -18,66% | -23,75% | - | US$1.200,09 | - |
| 5748 |  Metamall MALL | US$0,00008311 | 27,60% | 44,82% | - | US$1.597,16 | - |
| 5749 |  YFIONE YFO | US$3,90 | -6,87% | 4,45% | - | US$1.582,95 | - |
| 5750 |  O5O O5O | US$0,1421 | -3,80% | -0,83% | - | US$1.579,34 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.