Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WingSwap WIS | US$0,0003150 | 0,24% | -3,91% | - | US$1.924,05 | - |
| 5652 |  DigiMetaverse DGMV | US$0,01169 | 6,03% | 11,56% | - | US$1.966,77 | - |
| 5653 |  Community Business Token CBT | US$0,000002370 | 14,92% | -11,63% | - | US$1.960,76 | - |
| 5654 |  Mimas Finance MIMAS | US$0,003620 | -7,66% | -2,78% | - | US$1.966,60 | - |
| 5655 |  BTAF token BTAF | US$0,03441 | -1,20% | 3,57% | - | US$1.963,30 | - |
| 5656 |  Stamen Tellus Token STT | US$0,0001274 | -1,40% | -9,78% | - | US$2.039,37 | - |
| 5657 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,73 | -0,26% | 0,08% | - | US$1.960,92 | - |
| 5658 |  Quartz QTZ | US$0,0008215 | 8,33% | 22,02% | - | US$1.958,96 | - |
| 5659 |  inheritance Art IAI | US$0,5309 | 5,16% | 66,45% | - | US$1.954,75 | - |
| 5660 |  Lux King Tech LKT | US$0,1295 | 0,10% | 3,92% | - | US$1.966,69 | - |
| 5661 |  DODbase DODB | US$0,0006329 | -0,43% | -13,81% | - | US$1.944,23 | - |
| 5662 |  DOLA Borrowing Right DBR | US$0,04693 | 0,24% | -0,52% | - | US$1.943,84 | - |
| 5663 |  Meme Dollar PINA | US$0,1463 | -21,40% | -54,41% | - | US$1.937,30 | - |
| 5664 |  KlayUniverse KUT | US$0,03913 | -1,51% | 117,14% | - | US$2.453,05 | - |
| 5665 |  Noku NOKU | US$0,2598 | 3,03% | 14,61% | - | US$2.318,69 | - |
| 5666 |  Dripto DRYP | US$0,001937 | -6,87% | -14,48% | - | US$1.933,46 | - |
| 5667 |  Imperium Empires IME | US$0,0002067 | -0,77% | 0,44% | - | US$1.914,49 | - |
| 5668 |  Tokenize Xchange TKX | US$6,49 | 0,21% | 1,81% | - | US$1.911,73 | - |
| 5669 |  The Youth Pay TYP | US$0,00001850 | -0,54% | 29,37% | - | US$1.910,55 | - |
| 5670 |  PalmPay PALM | US$0,1530 | 3,56% | 16,67% | - | US$1.909,69 | - |
| 5671 |  Duzce Token DUZCE | US$0,1812 | -3,40% | -19,06% | - | US$1.894,38 | - |
| 5672 |  UXD Protocol UXP | US$0,008261 | 0,07% | 4,54% | - | US$1.890,53 | - |
| 5673 |  Tenshi TENSHI | US$0,001354 | -4,21% | 4,47% | - | US$1.878,23 | - |
| 5674 |  Wine Shares WINE | US$3,00 | -4,00% | -7,31% | - | US$1.873,91 | - |
| 5675 |  Candylad CANDYLAD | US$0,000000000000 | -10,14% | 10,83% | - | US$1.864,26 | - |
| 5676 |  Tycoon Zone TYCOON | US$0,001874 | 0,46% | -15,91% | - | US$1.866,33 | - |
| 5677 |  DeMon Token DMZ | US$0,05200 | -3,59% | 5,04% | - | US$1.861,60 | - |
| 5678 |  Libero Financial LIBERO | US$0,000008195 | -1,81% | -5,90% | - | US$1.921,40 | - |
| 5679 |  Musk Metaverse METAMUSK | US$0,000000002458 | -2,71% | -6,72% | - | US$1.846,50 | - |
| 5680 |  Eifi FInance EIFI | US$0,006190 | -0,96% | -6,95% | - | US$1.844,94 | - |
| 5681 |  GAMETREE GTCOIN | US$0,02332 | -5,81% | -3,93% | - | US$1.844,41 | - |
| 5682 |  Fluffy Coin FLUF | US$0,0002081 | -4,60% | 36,58% | - | US$1.839,21 | - |
| 5683 |  Cogecoin COGE | US$0,00000003245 | 9,71% | -3,80% | - | US$1.838,52 | - |
| 5684 |  ShibaInu Finance SHIF | US$0,000001685 | -0,19% | -9,85% | - | US$1.830,54 | - |
| 5685 |  NoLimitCoin NLC | US$0,0005261 | -2,29% | -22,65% | - | US$1.833,55 | - |
| 5686 |  Vanspor Token VAN | US$0,1621 | 6,24% | -27,23% | - | US$1.833,00 | - |
| 5687 |  1peco 1PECO | US$0,1509 | 3,21% | -18,62% | - | US$1.805,73 | - |
| 5688 |  MetaQ METAQ | US$0,09301 | 15,67% | 173,52% | - | US$1.828,12 | - |
| 5689 |  Fable Of The Shiba SYRANT | US$0,00001304 | -3,76% | -53,59% | - | US$1.823,49 | - |
| 5690 |  More Token MORE | US$0,005269 | -6,54% | 7,05% | - | US$1.817,82 | - |
| 5691 |  NitroFloki NIFLOKI | US$0,0001544 | -0,34% | -17,32% | - | US$1.814,15 | - |
| 5692 |  Cub Finance CUB | US$0,01857 | -0,72% | -4,42% | - | US$1.814,15 | - |
| 5693 |  BABİL TOKEN BABIL | US$0,2400 | -4,00% | -14,29% | - | US$1.813,77 | - |
| 5694 |  Side.xyz SIDE | US$0,001859 | 4,71% | -35,62% | - | US$1.812,61 | - |
| 5695 |  Plato Farm (MARK) MARK | US$0,0000004700 | 47,27% | 48,98% | - | US$1.811,43 | - |
| 5696 |  HollaEx Token XHT | US$0,1905 | -1,22% | 0,51% | - | US$1.805,07 | - |
| 5697 |  Mintpad MINT | US$0,0001833 | -3,66% | -31,68% | - | US$1.793,11 | - |
| 5698 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -2,30% | 1,58% | - | US$1.793,05 | - |
| 5699 |  Echidna ECD | US$0,002936 | 1,02% | -12,81% | - | US$1.787,02 | - |
| 5700 |  CZodiac Stabletoken CZUSD | US$0,9956 | -1,13% | 4,79% | - | US$1.782,35 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.