Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CrypterToken CRYPT | US$0,000000000571 | -22,40% | 53,46% | - | US$1.574,09 | - |
| 5752 |  CityStates: Medieval CSM | US$0,004214 | -11,41% | 8,85% | - | US$1.570,66 | - |
| 5753 |  IOEX IOEX | US$0,002305 | 0,22% | 13,49% | - | US$1.565,69 | - |
| 5754 |  Tanks For Playing TANKS | US$0,0007450 | -5,60% | -3,23% | - | US$1.564,95 | - |
| 5755 |  WalletNow WNOW | US$0,01307 | -9,71% | 2,50% | - | US$1.560,57 | - |
| 5756 |  Wettok Market WTO | US$0,03128 | -0,61% | -0,61% | - | US$1.552,24 | - |
| 5757 |  Swing DAO SWING | US$0,00001143 | -20,46% | -24,06% | - | US$1.630,42 | - |
| 5758 |  Wolfystreetbets WOLFY | US$0,0004493 | -6,57% | -33,67% | - | US$1.548,12 | - |
| 5759 |  ScarySwap.Io SCARYSWAP | US$0,00007401 | 7,25% | -28,16% | - | US$1.566,32 | - |
| 5760 |  MonoMoney MONO | US$0,003351 | -2,73% | -9,97% | - | US$1.541,78 | - |
| 5761 |  MYCE MYCE | US$0,0001229 | 5,03% | -9,65% | - | US$1.669,92 | - |
| 5762 |  Metahamster MHAM | US$0,000000000017 | -2,84% | 63,93% | - | US$1.539,97 | - |
| 5763 |  Hare Plus HARE PLUS | US$0,000000000079 | -8,85% | 10,01% | - | US$1.531,73 | - |
| 5764 |  Greyhound GREYHOUND | US$0,000001180 | 7,28% | -13,24% | - | US$1.536,49 | - |
| 5765 |  Liquid Collectibles LICO | US$0,001594 | 15,37% | 11,21% | - | US$1.532,21 | - |
| 5766 |  Gold by Adv3nture.xyz GOLD | US$0,000008479 | -6,50% | 0,00% | - | US$1.531,24 | - |
| 5767 |  Metakings MTK | US$0,0002443 | 9,11% | 12,93% | - | US$1.528,60 | - |
| 5768 |  Num ARS NUARS | US$0,002746 | -0,70% | -0,93% | - | US$1.528,03 | - |
| 5769 |  Presale.World PRESALE | US$0,002178 | 1,44% | -4,72% | - | US$1.517,70 | - |
| 5770 |  Bogged BOG | US$0,1274 | -2,62% | 1,60% | - | US$1.511,94 | - |
| 5771 |  Comb Finance COMB | US$5,02 | -1,90% | -5,85% | - | US$1.510,40 | - |
| 5772 |  SaveYourAssets SYA | US$0,000000002706 | -1,59% | -8,96% | - | US$1.508,74 | - |
| 5773 |  AnimeSwap ANI | US$0,02552 | -2,67% | -8,38% | - | US$1.506,96 | - |
| 5774 |  Alluo ALLUO | US$0,05320 | -4,38% | -1,40% | - | US$1.497,37 | - |
| 5775 |  Merchant Token MTO | US$0,03629 | 16,11% | -3,42% | - | US$1.491,25 | - |
| 5776 |  Elon's Marvin MARVIN | US$0,01661 | -20,18% | -28,42% | - | US$1.490,82 | - |
| 5777 |  Luniverse LUNI | US$0,0009887 | -2,06% | -7,12% | - | US$1.486,91 | - |
| 5778 |  Idle Ninja Online NINKY | US$0,0003240 | -1,14% | -2,07% | - | US$1.148,06 | - |
| 5779 |  Steam Exchange STEAMX | US$0,00004680 | -1,73% | -0,02% | - | US$1.485,51 | - |
| 5780 |  Chintai CHEX | US$0,01619 | -0,08% | 2,62% | - | US$1.551,14 | - |
| 5781 |  BikeN BKN | US$0,000000005511 | -3,08% | -14,23% | - | US$1.484,39 | - |
| 5782 |  Cosmic Champs COSG | US$0,03707 | -11,77% | -6,86% | - | US$1.484,93 | - |
| 5783 |  Tegro TGR | US$0,09946 | -32,91% | -27,16% | - | US$1.473,30 | - |
| 5784 |  X7DAO X7DAO | US$0,02203 | -0,72% | -7,11% | - | US$1.472,95 | - |
| 5785 |  Grape Network GRAPE | US$0,002186 | -4,49% | 45,46% | - | US$1.461,08 | - |
| 5786 |  Beach Token (new) BEACH | US$0,0001038 | -2,74% | -7,90% | - | US$1.454,85 | - |
| 5787 |  NerveFlux NERVE | US$0,0004241 | -16,16% | 10,81% | - | US$1.449,68 | - |
| 5788 |  Suteku SUTEKU | US$0,00001876 | 2,40% | 55,76% | - | US$1.520,68 | - |
| 5789 |  AGOV (ANSWER Governance) AGOV | US$0,004355 | -1,17% | 2,09% | - | US$1.440,49 | - |
| 5790 |  Compounded Marinated UMAMI CMUMAMI | US$10,31 | 6,69% | 0,85% | - | US$1.433,21 | - |
| 5791 |  XDoge Network XDOGE | US$0,000001590 | -0,85% | 0,45% | - | US$1.432,29 | - |
| 5792 |  PooCoin POOCOIN | US$0,3208 | -1,32% | -0,83% | - | US$1.431,80 | - |
| 5793 |  AlgoDAO ADAO | US$0,09161 | -1,18% | 12,94% | - | US$1.439,67 | - |
| 5794 |  Ai Card Render ACR | US$0,0001342 | -2,32% | 15,10% | - | US$1.426,17 | - |
| 5795 |  StarkMeta SMETA | US$0,001549 | 13,57% | 18,24% | - | US$1.425,82 | - |
| 5796 |  DexWallet DWT | US$0,0004197 | 1,79% | -17,23% | - | US$1.425,28 | - |
| 5797 |  Bonfire BONFIRE | US$0,000000005171 | -0,16% | 5,49% | - | US$1.423,04 | - |
| 5798 |  BankSocial BSL | US$0,0002588 | 1,28% | 7,19% | - | US$1.422,11 | - |
| 5799 |  ADO.Network ADO | US$0,004369 | -3,62% | -13,51% | - | US$1.415,47 | - |
| 5800 |  Consensus Cell Network ECELL | US$0,003870 | 1,05% | 3,75% | - | US$1.411,09 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.