Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shibcraft SHFT | US$0,04730 | -8,57% | -27,14% | - | US$2.492,42 | - |
| 5552 |  Niob Finance NIOB | US$0,007148 | 8,92% | -6,02% | - | US$2.483,58 | - |
| 5553 |  H2O PSDN | US$6,80 | 4,22% | 89,52% | - | US$2.841,43 | - |
| 5554 |  LimoCoin Swap LMCSWAP | US$0,002026 | -0,28% | -15,08% | - | US$2.477,02 | - |
| 5555 |  Koda Cryptocurrency KODA | US$0,00005441 | -4,67% | -21,97% | - | US$2.473,53 | - |
| 5556 |  SOLARR SLRR | US$0,001825 | -5,20% | -1,36% | - | US$2.469,30 | - |
| 5557 |  Urfaspor Token URFA | US$0,2252 | 10,67% | -18,37% | - | US$2.467,48 | - |
| 5558 |  mirror MIRROR | US$0,001321 | -3,30% | 20,43% | - | US$2.450,78 | - |
| 5559 |  CoinField Coin CFC | US$0,2520 | 3,14% | -40,46% | - | US$2.449,09 | - |
| 5560 |  Glide Finance GLIDE | US$0,01478 | 6,52% | 30,69% | - | US$2.460,40 | - |
| 5561 |  Hololoot HOL | US$0,009449 | 4,55% | 11,02% | - | US$2.445,81 | - |
| 5562 |  Wrapped Accumulate WACME | US$0,04113 | -2,47% | -5,72% | - | US$2.441,10 | - |
| 5563 |  Galaxy Heroes GHC | US$0,000000002272 | -6,45% | -0,94% | - | US$2.438,32 | - |
| 5564 |  FADO Go FADO | US$0,0001246 | -8,54% | -19,20% | - | US$2.437,25 | - |
| 5565 |  WEDEX TOKEN V2 DEX | US$0,01961 | -4,09% | -15,99% | - | US$2.449,38 | - |
| 5566 |  SafeOne Chain SAFO | US$0,0003761 | 9,79% | -10,58% | - | US$2.432,91 | - |
| 5567 |  PUBLC PUBLX | US$0,001176 | 3,90% | 3,48% | - | US$2.258,73 | - |
| 5568 |  Stabledoc SDT | US$0,003309 | -0,95% | -0,51% | - | US$2.419,02 | - |
| 5569 |  Seba SEBA | US$0,001300 | 0,00% | 0,00% | - | US$2.416,75 | - |
| 5570 |  Moonlana MOLA | US$0,00006327 | 9,02% | 29,99% | - | US$2.496,64 | - |
| 5571 |  Mad USD MUSD | US$0,8739 | -0,23% | -0,97% | - | US$2.415,76 | - |
| 5572 |  SCROOGE SCROOGE | US$0,000000004395 | -2,35% | -11,64% | - | US$2.408,13 | - |
| 5573 |  Fenomy FENOMY | US$0,001934 | -0,08% | 5,92% | - | US$2.423,55 | - |
| 5574 |  Dogira DOGIRA | US$0,001153 | -5,13% | -3,49% | - | US$2.394,00 | - |
| 5575 |  BullDog Inu BULL | US$0,000000000001 | -1,22% | -2,72% | - | US$2.392,98 | - |
| 5576 |  Gooreo GOOREO | US$0,03297 | 0,00% | 0,06% | - | US$2.389,58 | - |
| 5577 |  TokenBot TKB | US$0,001102 | 3,36% | 2,18% | - | US$2.374,62 | - |
| 5578 |  LEVELG LEVELG | US$0,003863 | 9,49% | -24,22% | - | US$2.360,87 | - |
| 5579 |  Ratscoin RATS | US$0,000000000230 | -3,27% | 0,06% | - | US$2.359,09 | - |
| 5580 |  Meeiro MEE | US$0,1580 | -0,42% | -5,12% | - | US$2.347,45 | - |
| 5581 |  Radar RADAR | US$0,03462 | -4,21% | 7,05% | - | US$2.343,44 | - |
| 5582 |  Wednesday WD | US$0,002380 | -34,06% | 63,31% | - | US$2.328,32 | - |
| 5583 |  YASHA YASHA | US$0,00002450 | -6,02% | 112,53% | - | US$2.326,15 | - |
| 5584 |  Phonon DAO PHONON | US$0,001293 | -3,16% | 25,12% | - | US$2.319,71 | - |
| 5585 |  MetalSwap XMT | US$0,01877 | -1,35% | 0,40% | - | US$2.307,06 | - |
| 5586 |  BitSong BTSG | US$0,01005 | -2,17% | 3,71% | - | US$2.296,69 | - |
| 5587 |  Nusa NUSA | US$14,48 | -2,57% | -1,98% | - | US$2.299,08 | - |
| 5588 |  Shiba Interstellar SHINT | US$0,000000000092 | -6,05% | 6,81% | - | US$2.296,97 | - |
| 5589 |  LoungeM LZM | US$0,07628 | -21,49% | -19,02% | - | US$1.949,25 | - |
| 5590 |  Gamma GAM | US$0,002995 | 36,23% | 31,62% | - | US$2.276,91 | - |
| 5591 |  Daikicoin DIC | US$0,005126 | -20,65% | -25,07% | - | US$2.257,46 | - |
| 5592 |  EurocoinToken ECTE | US$0,08523 | -1,05% | 1,14% | - | US$2.250,87 | - |
| 5593 |  Empower MPWR | US$0,5310 | -10,64% | -23,12% | - | US$2.247,96 | - |
| 5594 |  Good Driver Reward Token GDRT | US$0,000000000909 | -7,39% | 4,82% | - | US$2.240,36 | - |
| 5595 |  DEFY DEFY | US$0,005145 | -2,56% | -4,29% | - | US$2.216,74 | - |
| 5596 |  Varen VRN | US$10,66 | 7,57% | -10,50% | - | US$2.233,49 | - |
| 5597 |  KingSpeed KSC | US$0,001734 | 3,78% | 6,34% | - | US$2.229,88 | - |
| 5598 |  All in ALLIN | US$0,3782 | -0,04% | 8,89% | - | US$2.227,53 | - |
| 5599 |  V3S Share VSHARE | US$0,02521 | -0,56% | -3,51% | - | US$2.224,30 | - |
| 5600 |  UNCL UNCL | US$6,13 | -4,66% | -10,51% | - | US$2.214,90 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.