Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Monster MST | US$0,03331 | -2,67% | -6,43% | - | US$1.250,37 | - |
| 5852 |  Beefy Escrowed Fantom BEFTM | US$0,3880 | -3,01% | -5,89% | - | US$1.230,93 | - |
| 5853 |  BrandPad Finance BRAND | US$0,009749 | -7,57% | 5,94% | - | US$1.243,84 | - |
| 5854 |  Optimus OPT | US$0,000000000092 | 2,14% | 3,95% | - | US$1.241,76 | - |
| 5855 |  Pomeranian ETH POM | US$0,002797 | -1,83% | -5,96% | - | US$1.241,67 | - |
| 5856 |  Lydia Finance LYD | US$0,0006605 | -0,29% | 13,13% | - | US$1.236,64 | - |
| 5857 |  Baby Samo Coin BABY | US$0,00002118 | 0,82% | -3,73% | - | US$1.200,65 | - |
| 5858 |  Black Whale BLK | US$0,1558 | 0,50% | -16,18% | - | US$1.230,50 | - |
| 5859 |  TheSolanDAO SDO | US$0,000002838 | 3,17% | -24,31% | - | US$1.223,02 | - |
| 5860 |  Blocksquare Token BST | US$0,1078 | 1,91% | -8,79% | - | US$1.220,58 | - |
| 5861 |  Bonded Cronos BCRO | US$0,08823 | -1,05% | 8,28% | - | US$1.222,56 | - |
| 5862 |  Wakanda Inu WKD | US$0,000000005159 | -1,42% | 0,23% | - | US$1.213,91 | - |
| 5863 |  JEFE TOKEN JEFE | US$0,000000000824 | 17,48% | -19,90% | - | US$1.208,09 | - |
| 5864 |  Dead Knight Metaverse DKM | US$0,00005770 | 0,07% | -9,74% | - | US$1.207,17 | - |
| 5865 |  Superalgos SA | US$0,005275 | -1,58% | -7,89% | - | US$1.204,66 | - |
| 5866 |  SOWL Token SOWL | US$0,000003137 | -2,72% | -16,50% | - | US$1.199,76 | - |
| 5867 |  LeisurePay LPY | US$0,001320 | 0,00% | -5,04% | - | US$1.197,72 | - |
| 5868 |  Millimeter MM | US$0,0006401 | -35,35% | 48,83% | - | US$1.186,21 | - |
| 5869 |  Shack Token SHACK | US$0,0001852 | -3,98% | -5,09% | - | US$1.196,09 | - |
| 5870 |  Jax.Network WJXN | US$0,1189 | -2,77% | -19,56% | - | US$1.195,64 | - |
| 5871 |  DecentralizedUnited DCU | US$0,0002223 | -0,83% | 2,04% | - | US$1.190,62 | - |
| 5872 |  SpritzMoon Crypto Token spritzmoon | US$0,00002047 | 0,30% | 0,93% | - | US$1.197,52 | - |
| 5873 |  Pocoland POCO | US$0,0007115 | -5,08% | 9,54% | - | US$1.184,48 | - |
| 5874 |  G* G* | US$0,000001836 | 16,65% | 72,84% | - | US$1.183,31 | - |
| 5875 |  Klever Finance KFI | US$3,32 | -1,87% | -9,49% | - | US$1.179,31 | - |
| 5876 |  Style STYLE | US$0,01545 | -1,21% | -11,49% | - | US$1.175,82 | - |
| 5877 |  DUKE INU TOKEN DUKE | US$0,0000002784 | 0,18% | 10,46% | - | US$1.175,72 | - |
| 5878 |  Subawu Token SUBAWU | US$0,000000000083 | 3,05% | -4,00% | - | US$1.167,77 | - |
| 5879 |  Movey Token MOVEY | US$0,009204 | -2,56% | -2,40% | - | US$1.163,04 | - |
| 5880 |  Flash Technologies FLASH | US$0,0001138 | 16,31% | -4,66% | - | US$1.158,96 | - |
| 5881 |  GenshinFlokiInu GFloki | US$0,000000001010 | 6,75% | 8,01% | - | US$1.097,69 | - |
| 5882 |  HZM Coin HZM | US$0,001096 | 0,03% | -1,32% | - | US$1.158,50 | - |
| 5883 |  PlanetCats CATCOIN | US$0,0005215 | -3,85% | 7,61% | - | US$1.145,47 | - |
| 5884 |  Blue Baikal BBC | US$0,00001166 | -7,45% | 10,07% | - | US$1.142,06 | - |
| 5885 |  BYTZ BYTZ | US$0,0004367 | -3,89% | 15,01% | - | US$1.138,66 | - |
| 5886 |  Smart World Union SWU | US$0,006801 | -1,45% | -22,00% | - | US$1.128,54 | - |
| 5887 |  KillSwitch KSW | US$0,009295 | 8,15% | 9,50% | - | US$1.129,45 | - |
| 5888 |  Metabolic MTBC | US$0,00003075 | -5,32% | -11,81% | - | US$1.129,33 | - |
| 5889 |  Juicebox JBX | US$0,001531 | -3,67% | -36,61% | - | US$1.126,82 | - |
| 5890 |  bHIVE BHIVE | US$0,4578 | -0,52% | 3,86% | - | US$1.125,86 | - |
| 5891 |  PayAccept PAYT | US$0,1331 | 8,19% | 13,12% | - | US$1.124,92 | - |
| 5892 |  DYAKON DYN | US$0,0002268 | -2,24% | 8,29% | - | US$1.125,01 | - |
| 5893 |  DYOR Token DYOR | US$0,000002982 | 2,50% | -3,00% | - | US$1.124,59 | - |
| 5894 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,96 | 0,44% | 2,27% | - | US$1.123,06 | - |
| 5895 |  Dynamic Set Dollar DSD | US$0,00000006663 | 122,15% | 143,44% | - | US$1.110,33 | - |
| 5896 |  Crystal Dust CSD | US$0,0002128 | -0,95% | -19,44% | - | US$1.105,33 | - |
| 5897 |  NetZero NZERO | US$0,03510 | 24,47% | -39,28% | - | US$1.102,83 | - |
| 5898 |  MetaBrands MAGE | US$0,02641 | 0,33% | 21,77% | - | US$1.102,65 | - |
| 5899 |  Wanda Exchange WE | US$0,006308 | -2,55% | -2,42% | - | US$1.099,79 | - |
| 5900 |  EthereumMax EMAX | US$0,000000001017 | 1,48% | -1,11% | - | US$1.099,72 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.