Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FLOSHIDO INU FLOSHIDO | US$0,000008532 | -0,97% | -22,76% | - | US$1.706,89 | - |
| 5802 |  Natural Farm Union Protocol NFUP | US$0,001851 | 3,70% | -1,83% | - | US$1.406,05 | - |
| 5803 |  DoragonLand DOR | US$0,0002254 | -2,36% | 1,77% | - | US$1.393,61 | - |
| 5804 |  Kyber Network Crystal Legacy KNCL | US$0,8672 | -0,01% | 8,03% | - | US$1.421,05 | - |
| 5805 |  iDeFiYieldProtocol IDYP | US$0,001392 | -0,98% | 5,07% | - | US$1.384,57 | - |
| 5806 |  Defiskeletons SKELETON | US$0,05314 | 1,50% | -29,12% | - | US$1.382,14 | - |
| 5807 |  Brewlabs BREWLABS | US$0,007595 | 3,64% | 7,23% | - | US$1.381,33 | - |
| 5808 |  ZFMCOIN ZFM | US$0,001130 | -6,63% | -39,84% | - | US$1.379,30 | - |
| 5809 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,02% | - | US$1.378,94 | - |
| 5810 |  Popcorn POP | US$0,2397 | -9,93% | -8,31% | - | US$1.374,94 | - |
| 5811 |  Doont Buy DBUY | US$0,002803 | 0,79% | 1,20% | - | US$1.374,91 | - |
| 5812 |  Walrus WLRS | US$0,07568 | -7,23% | -15,52% | - | US$1.374,21 | - |
| 5813 |  Melody SNS | US$0,004950 | -2,68% | -3,93% | - | US$1.370,47 | - |
| 5814 |  My Farm MFT | US$0,001360 | 0,00% | -39,83% | - | US$1.382,95 | - |
| 5815 |  QUEENBEE QBZ | US$0,0009201 | 1,10% | 0,00% | - | US$1.380,98 | - |
| 5816 |  CollectCoin CLCT | US$0,01796 | -0,65% | 2,90% | - | US$1.366,94 | - |
| 5817 |  KeKChain KEK | US$0,0001188 | -5,12% | 0,73% | - | US$1.355,37 | - |
| 5818 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -2,76% | -5,41% | - | US$1.350,54 | - |
| 5819 |  Gem Guardian GEMG | US$0,01244 | -2,55% | 5,82% | - | US$1.342,62 | - |
| 5820 |  DogeFather FATHER | US$0,000000000074 | -12,86% | -6,77% | - | US$1.340,75 | - |
| 5821 |  Tracer DAO TCR | US$0,03057 | -4,16% | 0,84% | - | US$1.338,20 | - |
| 5822 |  StarLaunch STARS | US$0,08249 | 1,71% | -10,30% | - | US$1.335,90 | - |
| 5823 |  ECO ECO | US$0,02019 | 0,07% | -0,66% | - | US$1.336,02 | - |
| 5824 |  Phenix Finance (Polygon) PHNX | US$0,01720 | -4,13% | -16,27% | - | US$1.333,42 | - |
| 5825 |  OpenXSwap Gov. Token XOPENX | US$0,2964 | 15,83% | 27,47% | - | US$1.344,13 | - |
| 5826 |  Baby Floki Billionaire BabyFB | US$0,000000000188 | 18,71% | -15,87% | - | US$1.307,32 | - |
| 5827 |  Scratch SCRATCH | US$0,03963 | 1,28% | 42,21% | - | US$1.318,95 | - |
| 5828 |  Zenithereum ZEN-AI] | US$0,001747 | -5,43% | 0,00% | - | US$1.317,35 | - |
| 5829 |  FBBank FB | US$5,43 | 1,60% | 189,61% | - | US$1.269,27 | - |
| 5830 |  Bull Flag BFL | US$0,006692 | -4,10% | -14,05% | - | US$1.313,58 | - |
| 5831 |  Lithium Ventures IONS | US$0,009914 | -6,92% | -4,53% | - | US$1.312,96 | - |
| 5832 |  Aavegotchi KEK KEK | US$0,02430 | -2,87% | 28,31% | - | US$1.316,48 | - |
| 5833 |  Animverse ANM | US$0,0006065 | 6,10% | -10,87% | - | US$1.306,56 | - |
| 5834 |  Myteamcoin MYC | US$0,000001490 | -4,48% | -55,36% | - | US$1.281,78 | - |
| 5835 |  Pandora Spirit PSR | US$0,4428 | -3,00% | -24,52% | - | US$1.302,57 | - |
| 5836 |  FONE FONE | US$0,000006991 | -5,79% | -23,44% | - | US$1.298,39 | - |
| 5837 |  Okidoki Social DOKI | US$0,001970 | 5,88% | 5,80% | - | US$1.294,08 | - |
| 5838 |  WardenSwap WAD | US$0,01509 | -1,66% | -1,10% | - | US$1.461,04 | - |
| 5839 |  Cannumo CANU | US$0,0001258 | 8,73% | 20,48% | - | US$1.290,32 | - |
| 5840 |  Pieme PIE | US$0,09294 | -15,10% | -51,93% | - | US$1.288,75 | - |
| 5841 |  Meta Continental CON | US$0,0004801 | -2,64% | -13,37% | - | US$1.277,60 | - |
| 5842 |  RUN TOGETHER RUN | US$0,006830 | -10,64% | -0,73% | - | US$1.275,26 | - |
| 5843 |  Secret Skellies Society $CRYPT | US$0,01348 | 1,57% | -35,70% | - | US$1.274,01 | - |
| 5844 |  Control2XY CTRL2XY | US$0,002402 | 0,35% | -20,13% | - | US$1.273,88 | - |
| 5845 |  Metria METR | US$9,77 | -2,89% | -6,64% | - | US$1.270,21 | - |
| 5846 |  SALO Players SALO | US$0,008795 | 2,76% | 8,63% | - | US$1.269,52 | - |
| 5847 |  DeXit Network DXT | US$0,0005793 | 3,01% | -3,12% | - | US$1.266,08 | - |
| 5848 |  Space Chain SPACE | US$0,0001559 | 5,04% | 7,44% | - | US$1.256,79 | - |
| 5849 |  Triathon GEON | US$0,001188 | -10,63% | -3,62% | - | US$1.256,39 | - |
| 5850 |  Hachiko Inu INU | US$0,000000007322 | 0,74% | 0,96% | - | US$1.251,14 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.