Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Dexalot ALOT | US$0,3988 | 1,84% | -45,66% | - | US$1.159,07 | - |
| 5902 |  WalletNow WNOW | US$0,01385 | 6,01% | 5,23% | - | US$1.155,32 | - |
| 5903 |  IMMOPET Token IMPT | US$0,01715 | -11,37% | -8,94% | - | US$1.116,70 | - |
| 5904 |  Shiba Interstellar SHINT | US$0,000000000091 | -1,35% | 2,01% | - | US$1.153,87 | - |
| 5905 |  Daylight Protocol DAYL | US$0,4461 | -6,69% | 0,00% | - | US$1.143,37 | - |
| 5906 |  Astro Token ABB | US$0,04712 | -2,66% | -6,03% | - | US$1.141,49 | - |
| 5907 |  Golden Goal GDG | US$0,0001600 | 6,66% | -20,01% | - | US$1.138,41 | - |
| 5908 |  ImmortalDAO Finance IMMO | US$0,7873 | 2,18% | 5,80% | - | US$1.134,75 | - |
| 5909 |  SALO Players SALO | US$0,007941 | -9,72% | 2,44% | - | US$1.130,97 | - |
| 5910 |  LIT LIT | US$0,00003262 | -5,17% | -5,79% | - | US$1.129,70 | - |
| 5911 |  Cylum Finance CYM | US$0,000008312 | -9,25% | -3,05% | - | US$1.129,52 | - |
| 5912 |  Defiskeletons SKELETON | US$0,04477 | -15,75% | -38,01% | - | US$1.129,52 | - |
| 5913 |  JungleKing TigerCoin TIGER | US$0,000000000522 | 0,05% | -4,91% | - | US$1.127,71 | - |
| 5914 |  Wine Shares WINE | US$2,87 | -4,34% | -6,04% | - | US$1.126,81 | - |
| 5915 |  TTcoin TC | US$0,0001551 | -4,65% | 0,01% | - | US$1.126,41 | - |
| 5916 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009837 | 8,32% | 26,43% | - | US$1.064,92 | - |
| 5917 |  Nest Arcade NESTA | US$0,0001722 | -7,99% | -19,30% | - | US$1.120,32 | - |
| 5918 |  ETH Shiba ETHSHIB | US$0,000000000458 | 1,57% | 16,68% | - | US$1.117,28 | - |
| 5919 |  BrightyPad BYP | US$0,00007836 | -4,14% | 2,68% | - | US$1.114,65 | - |
| 5920 |  BlockBlend BBL | US$0,008684 | -0,64% | -9,85% | - | US$1.106,34 | - |
| 5921 |  DODbase DODB | US$0,0006210 | -1,88% | -17,37% | - | US$1.103,95 | - |
| 5922 |  Side.xyz SIDE | US$0,001658 | -10,82% | -34,06% | - | US$1.103,51 | - |
| 5923 |  Merchant Token MTO | US$0,03495 | -3,68% | -10,08% | - | US$1.100,36 | - |
| 5924 |  Create CT | US$0,002156 | -6,29% | 4,66% | - | US$1.095,78 | - |
| 5925 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008996 | -5,70% | -4,61% | - | US$1.093,61 | - |
| 5926 |  Dinger Token DINGER | US$0,000001259 | -4,28% | -9,30% | - | US$1.088,29 | - |
| 5927 |  EAGLE MINING NETWORK EGON | US$0,01344 | -2,42% | -7,15% | - | US$1.087,75 | - |
| 5928 |  Vexchange VEX | US$0,01963 | -6,80% | -16,27% | - | US$1.083,21 | - |
| 5929 |  BSC PAYMENTS BSCPAY | US$0,001521 | 31,07% | -24,13% | - | US$1.085,67 | - |
| 5930 |  Artex ARTEX | US$0,001246 | 2,67% | 0,50% | - | US$1.083,34 | - |
| 5931 |  CrypterToken CRYPT | US$0,000000000398 | -30,31% | 1,91% | - | US$1.082,32 | - |
| 5932 |  Relaxable RELAX | US$0,00003188 | 7,10% | 28,29% | - | US$1.079,34 | - |
| 5933 |  Domestic collectors $DMC | US$0,008601 | -1,48% | -17,12% | - | US$1.078,11 | - |
| 5934 |  ZooCoin ZOO | US$0,0007882 | -8,74% | -18,77% | - | US$1.077,98 | - |
| 5935 |  PiBridge PIB | US$0,02013 | -5,63% | -6,07% | - | US$1.074,14 | - |
| 5936 |  HOKK Finance HOKK | US$0,0005831 | -6,46% | -10,84% | - | US$1.074,00 | - |
| 5937 |  Atlantis Coin ATC | US$0,01111 | -29,59% | -20,54% | - | US$1.089,84 | - |
| 5938 |  Meishu MEISHU | US$0,0008396 | -3,46% | -7,17% | - | US$1.068,18 | - |
| 5939 |  Chimeras CHIM | US$0,01673 | 1,73% | -8,39% | - | US$1.065,34 | - |
| 5940 |  The Neko NEKO | US$0,00001589 | -2,77% | -12,75% | - | US$1.063,73 | - |
| 5941 |  EverSAFUv2 ES2 | US$0,009921 | -8,06% | -42,11% | - | US$1.063,50 | - |
| 5942 |  BlocKombat BKB | US$0,0004128 | -7,58% | -34,17% | - | US$1.063,38 | - |
| 5943 |  BrandPad Finance BRAND | US$0,009769 | 0,21% | -6,47% | - | US$1.062,55 | - |
| 5944 |  Akita DAO HACHI | US$0,4184 | -3,66% | -23,99% | - | US$1.060,03 | - |
| 5945 |  Bankera V2 BNK | US$0,2531 | -1,75% | -4,07% | - | US$1.059,11 | - |
| 5946 |  Metamall MALL | US$0,00008295 | -0,19% | 33,32% | - | US$1.053,22 | - |
| 5947 |  Outrace ORE | US$0,0002154 | -3,88% | -45,03% | - | US$1.052,93 | - |
| 5948 |  Radar RADAR | US$0,03407 | -1,59% | 4,85% | - | US$1.050,35 | - |
| 5949 |  DiveWallet Token DWT | US$0,000000000838 | -2,15% | -2,99% | - | US$1.048,94 | - |
| 5950 |  LakeViewMeta LVM | US$0,0004028 | 1,11% | -2,49% | - | US$1.047,77 | - |
Tabel di atas menampilkan halaman 119 dari total 181 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.