Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Baby Moon Floki FLOKI | US$0,000000000009 | -3,80% | -48,25% | - | US$1.904,43 | - |
| 5702 |  CAD Coin CADC | US$0,7291 | 151,38% | -0,76% | - | US$1.903,69 | - |
| 5703 |  humanDAO HDAO | US$0,01131 | -0,91% | -3,59% | - | US$1.901,69 | - |
| 5704 |  Solidly SOLID | US$0,04250 | -8,78% | 38,89% | - | US$1.889,95 | - |
| 5705 |  Daisy Launch Pad DAISY | US$0,4142 | -0,98% | 692,45% | - | US$1.894,02 | - |
| 5706 |  WIZ Protocol WIZ | US$0,000003972 | -6,82% | -0,93% | - | US$1.892,32 | - |
| 5707 |  Libero Financial LIBERO | US$0,000007905 | -3,55% | -10,17% | - | US$1.877,06 | - |
| 5708 |  Steam Exchange STEAMX | US$0,00004594 | -1,83% | -4,75% | - | US$1.878,42 | - |
| 5709 |  Hectagon HECTA | US$0,3312 | -5,18% | -5,52% | - | US$1.873,76 | - |
| 5710 |  Maximus LUCKY LUCKY | US$0,05104 | -7,02% | 11,73% | - | US$1.872,28 | - |
| 5711 |  Kassandra KACY | US$0,1158 | -8,63% | 4,60% | - | US$1.872,27 | - |
| 5712 |  Sensi SENSI | US$0,002176 | -0,48% | 38,30% | - | US$1.867,69 | - |
| 5713 |  Bloomify Static STATIC | US$0,08240 | -4,44% | 4,58% | - | US$1.860,43 | - |
| 5714 |  Cornatto CNC | US$0,006519 | 2,39% | -18,71% | - | US$1.858,09 | - |
| 5715 |  CronosVerse VRSE | US$0,004509 | -8,14% | 17,35% | - | US$1.782,91 | - |
| 5716 |  Ocavu Network Token OCAVU | US$0,001171 | -4,64% | 0,92% | - | US$1.852,28 | - |
| 5717 |  MOVE Network MOVD | US$0,0004100 | -5,10% | 9,32% | - | US$1.847,91 | - |
| 5718 |  Cryptokek KEK | US$0,003554 | 0,58% | -18,01% | - | US$1.847,66 | - |
| 5719 |  ShibaInu Finance SHIF | US$0,000001658 | -1,57% | -10,63% | - | US$1.851,97 | - |
| 5720 |  DragonMaster DMT | US$0,01162 | -14,97% | -19,01% | - | US$1.845,33 | - |
| 5721 |  Litecoin TRC20 LTCT | US$90,68 | -3,01% | -9,84% | - | US$1.828,49 | - |
| 5722 |  SOWL Token SOWL | US$0,000002904 | -7,41% | -36,30% | - | US$1.828,15 | - |
| 5723 |  Qawalla QWLA | US$0,4136 | -6,60% | -19,79% | - | US$1.806,47 | - |
| 5724 |  Upfire UPR | US$0,001587 | -24,44% | -2,98% | - | US$1.805,77 | - |
| 5725 |  Dead Knight Metaverse DKM | US$0,00006528 | 13,13% | -13,68% | - | US$1.800,62 | - |
| 5726 |  IZE IZE | US$0,008093 | -0,12% | -0,21% | - | US$1.783,31 | - |
| 5727 |  TipsyCoin $TIPSY | US$0,00006876 | -1,68% | -12,07% | - | US$1.793,28 | - |
| 5728 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2892 | -1,28% | -1,71% | - | US$1.790,48 | - |
| 5729 |  Dcoin Token DT | US$0,003005 | -45,51% | -45,46% | - | US$1.782,41 | - |
| 5730 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,01% | - | US$1.779,82 | - |
| 5731 |  Tom Coin TMC | US$0,000000000073 | -11,63% | -14,04% | - | US$1.774,76 | - |
| 5732 |  MetaQ METAQ | US$0,09601 | 3,22% | 209,63% | - | US$1.772,83 | - |
| 5733 |  Wolfystreetbets WOLFY | US$0,0004115 | -8,42% | -29,61% | - | US$1.749,53 | - |
| 5734 |  TrustNFT TRUSTNFT | US$0,0002275 | -5,41% | -6,79% | - | US$1.748,44 | - |
| 5735 |  War Bond Token WBOND | US$0,001014 | -6,11% | -28,93% | - | US$1.744,56 | - |
| 5736 |  Wild Island Game WILD | US$0,0001890 | 1,50% | -13,65% | - | US$1.728,78 | - |
| 5737 |  Dwagon $Dwagon | US$0,0003760 | 0,03% | -8,72% | - | US$1.727,38 | - |
| 5738 |  Zenc Coin ZENC | US$0,0008901 | -0,01% | 20,25% | - | US$1.721,90 | - |
| 5739 |  DogeZilla V2 DOGEZILLA | US$0,00000005162 | 6,39% | -0,94% | - | US$2.664,42 | - |
| 5740 |  Sollama Utilities SOLLAMA | US$0,00006102 | -6,07% | -30,74% | - | US$1.429,10 | - |
| 5741 |  Bitcashpay (new) BCP | US$0,002324 | -7,94% | -6,58% | - | US$1.717,88 | - |
| 5742 |  Phoenix Protocol Dao PP | US$0,009342 | -15,76% | 20,23% | - | US$1.711,62 | - |
| 5743 |  Chooky Inu $CHOO | US$0,02084 | -1,49% | -22,79% | - | US$2.307,47 | - |
| 5744 |  Cryptomeda TECH | US$0,0006854 | -2,74% | -8,42% | - | US$1.704,60 | - |
| 5745 |  Meta Dance MDT | US$0,01886 | -0,01% | 23,01% | - | US$1.692,86 | - |
| 5746 |  Doge-TV $DGTV | US$0,09817 | -4,86% | -37,92% | - | US$1.692,02 | - |
| 5747 |  Diamond Boyz Coin DBZ | US$0,001848 | -2,28% | -4,02% | - | US$1.687,59 | - |
| 5748 |  ETNA Metabolism MTB | US$0,0000002852 | 0,67% | 23,38% | - | US$1.679,51 | - |
| 5749 |  ZOO Crypto World ZOO | US$0,0005579 | -5,36% | -8,63% | - | US$1.679,24 | - |
| 5750 |  Cannaland Token CNLT | US$0,2637 | -0,35% | -8,01% | - | US$1.678,22 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.