Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DarkCrypto DARK | US$0,007241 | -3,84% | 0,14% | - | US$1.664,18 | - |
| 5752 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007583 | 0,51% | 13,29% | - | US$1.658,55 | - |
| 5753 |  GAMER GMR | US$0,009138 | -2,87% | -2,28% | - | US$1.656,62 | - |
| 5754 |  Punk Vault (NFTX) PUNK | US$101.531 | -1,90% | -4,77% | - | US$1.655,02 | - |
| 5755 |  xUSD Token XUSD | US$1,24 | -1,80% | -1,43% | - | US$1.651,34 | - |
| 5756 |  Sarcophagus SARCO | US$0,1315 | -3,46% | -3,57% | - | US$1.649,68 | - |
| 5757 |  Web3 Game WEB3 | US$0,000000008648 | -2,62% | 9,57% | - | US$1.634,02 | - |
| 5758 |  MetaReset RESET | US$0,001443 | -7,26% | -8,86% | - | US$1.628,39 | - |
| 5759 |  Realital Metaverse RETA | US$0,1412 | -0,80% | 1,60% | - | US$1.627,15 | - |
| 5760 |  MetaFinance MF1 | US$0,01676 | 3,58% | 5,10% | - | US$1.625,60 | - |
| 5761 |  ScarySwap.Io SCARYSWAP | US$0,00008701 | 17,56% | -15,55% | - | US$1.673,89 | - |
| 5762 |  YetiSwap YTS | US$0,0006452 | -4,56% | -4,84% | - | US$1.606,91 | - |
| 5763 |  Empower MPWR | US$0,4731 | -10,91% | -36,46% | - | US$1.605,97 | - |
| 5764 |  Derify Protocol DRF | US$0,1390 | -1,16% | -2,71% | - | US$1.603,75 | - |
| 5765 |  New Frontier Presents NFP | US$0,007341 | -3,80% | -1,45% | - | US$1.602,96 | - |
| 5766 |  POSTHUMAN PHMN | US$24,42 | -1,06% | -12,52% | - | US$1.676,31 | - |
| 5767 |  AIon Mars AIONMARS | US$0,001171 | -16,19% | -71,92% | - | US$1.599,58 | - |
| 5768 |  Gooreo GOOREO | US$0,03000 | -9,01% | -9,02% | - | US$1.594,42 | - |
| 5769 |  Grape Finance GRAPE | US$0,03406 | -2,11% | -16,85% | - | US$1.593,91 | - |
| 5770 |  Wettok Market WTO | US$0,03130 | 0,10% | -0,33% | - | US$1.585,34 | - |
| 5771 |  H2O Securities H2ON | US$0,06515 | -0,20% | -3,90% | - | US$1.584,63 | - |
| 5772 |  Based Finance BASED | US$0,05850 | -12,43% | -31,12% | - | US$1.584,55 | - |
| 5773 |  Tail TAIL | US$0,001868 | -5,22% | -14,47% | - | US$1.583,14 | - |
| 5774 |  CloudTx CLOUD | US$0,0008740 | -3,69% | -13,16% | - | US$1.582,35 | - |
| 5775 |  HyperonChain HPN | US$0,001354 | -1,63% | -1,05% | - | US$1.580,66 | - |
| 5776 |  MDB Plus MDB+ | US$1,24 | 0,91% | -1,63% | - | US$1.563,88 | - |
| 5777 |  Bee AI Labs BLAB | US$0,00000003600 | 132,05% | -40,98% | - | US$1.226,09 | - |
| 5778 |  TokenBot TKB | US$0,0009411 | -14,61% | -15,26% | - | US$1.561,93 | - |
| 5779 |  ZenSports SPORTS | US$0,00002398 | 0,58% | 2,95% | - | US$1.560,87 | - |
| 5780 |  delta.theta DLTA | US$0,009225 | 3,27% | 4,43% | - | US$1.557,45 | - |
| 5781 |  KlayFi Finance KFI | US$0,001915 | -5,97% | -9,95% | - | US$1.548,81 | - |
| 5782 |  Gemstone GEM | US$0,002170 | -6,89% | -20,36% | - | US$1.550,83 | - |
| 5783 |  WingSwap WIS | US$0,0003061 | -2,81% | -7,56% | - | US$1.602,62 | - |
| 5784 |  Space Chain SPACE | US$0,0001460 | -6,35% | -5,66% | - | US$1.547,36 | - |
| 5785 |  Catgirl AI CATAI | US$0,00002825 | 1,96% | 0,48% | - | US$1.544,94 | - |
| 5786 |  KuSwap KUS | US$0,02198 | -2,65% | 0,95% | - | US$1.542,59 | - |
| 5787 |  Ruyi RUYI | US$0,00009699 | -5,88% | -77,44% | - | US$1.542,35 | - |
| 5788 |  ShadowFi SDF | US$0,01222 | -0,74% | -2,81% | - | US$1.540,45 | - |
| 5789 |  PEGONetwork OSK-DAO | US$13,41 | 0,09% | -5,90% | - | US$1.528,20 | - |
| 5790 |  TYV Coin TYV | US$0,6360 | -1,25% | 4,23% | - | US$1.526,21 | - |
| 5791 |  FUTURECOIN FUTURE | US$0,3842 | 5,25% | 1,63% | - | US$1.860,69 | - |
| 5792 |  Community Business Token CBT | US$0,000001987 | -16,17% | -11,70% | - | US$1.522,61 | - |
| 5793 |  DOLZ DOLZ | US$0,01397 | -0,47% | 0,47% | - | US$1.511,66 | - |
| 5794 |  Youbie $YOUB | US$0,0003757 | -7,55% | 0,00% | - | US$1.504,80 | - |
| 5795 |  QUEENBEE QBZ | US$0,0009401 | 2,17% | -2,10% | - | US$1.497,41 | - |
| 5796 |  Defrost Finance MELT | US$0,002011 | -12,39% | -12,74% | - | US$1.497,40 | - |
| 5797 |  ShibAI Labs SLAB | US$0,0000003055 | -17,63% | -61,75% | - | US$1.490,31 | - |
| 5798 |  OSK OSK | US$5,69 | -2,55% | -10,20% | - | US$1.484,42 | - |
| 5799 |  Potato POTATO | US$0,00000005583 | -23,59% | 235,43% | - | US$1.479,56 | - |
| 5800 |  BlackPool BPT | US$0,3450 | 3,14% | -9,02% | - | US$1.479,35 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.