Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ECO ECO | US$0,02029 | 0,50% | 0,74% | - | US$2.186,79 | - |
| 5652 |  Novatoken NVT | US$0,001622 | -17,43% | -50,17% | - | US$2.185,15 | - |
| 5653 |  ABCMETA META | US$0,00007140 | -10,02% | -26,98% | - | US$2.176,69 | - |
| 5654 |  GXChain GXC | US$0,4458 | -5,86% | 0,81% | - | US$2.168,32 | - |
| 5655 |  X7DAO X7DAO | US$0,02161 | -1,88% | -13,92% | - | US$2.162,62 | - |
| 5656 |  GEODNET GEOD | US$0,02724 | -3,51% | -5,65% | - | US$2.155,17 | - |
| 5657 |  Twoge Inu TWOGE | US$0,000000000266 | -7,46% | 6,54% | - | US$2.149,84 | - |
| 5658 |  Pieme PIE | US$0,08097 | -12,88% | -54,90% | - | US$2.146,47 | - |
| 5659 |  CATpay CATPAY | US$0,000000000032 | -1,45% | -10,80% | - | US$2.141,45 | - |
| 5660 |  Synapse Network SNP | US$0,01395 | -0,58% | 8,01% | - | US$2.128,87 | - |
| 5661 |  METAL FRIENDS MTLS | US$0,00002143 | -23,05% | -1,10% | - | US$2.124,32 | - |
| 5662 |  DiemLibre DLB | US$0,001226 | 85,19% | 144,27% | - | US$2.129,47 | - |
| 5663 |  TATA Coin TATA | US$0,007938 | -5,58% | 16,37% | - | US$2.123,43 | - |
| 5664 |  CleanCarbon CARBO | US$0,01018 | 2,62% | 6,95% | - | US$2.120,75 | - |
| 5665 |  Mycelium MYC | US$0,01656 | -14,39% | -17,37% | - | US$2.107,93 | - |
| 5666 |  CHI Coin CHI | US$0,000002330 | -34,73% | -58,03% | - | US$2.107,52 | - |
| 5667 |  Shihtzu Exchange STZU | US$0,000000005809 | 0,87% | -24,11% | - | US$2.106,72 | - |
| 5668 |  RFOX Finance VFOX | US$0,2376 | 1,92% | -14,89% | - | US$2.106,26 | - |
| 5669 |  Argo Finance ARGO | US$0,002822 | 2,33% | -14,06% | - | US$2.105,57 | - |
| 5670 |  DEFY DEFY | US$0,005185 | 0,77% | -4,15% | - | US$2.118,19 | - |
| 5671 |  R U Generous RUG | US$3,96 | -1,31% | -0,14% | - | US$2.089,42 | - |
| 5672 |  Netflix Tokenized Stock Defichain DNFLX | US$255,22 | 7,86% | 4,47% | - | US$2.087,81 | - |
| 5673 |  TTX METAVERSE XMETA | US$0,0000005887 | -5,42% | -25,09% | - | US$2.086,52 | - |
| 5674 |  Heal The World HEAL | US$0,0000002183 | 6,71% | -6,41% | - | US$2.069,98 | - |
| 5675 |  Wolf Works DAO WLD | US$0,007731 | -0,23% | 25,60% | - | US$2.067,62 | - |
| 5676 |  Ballswap BSP | US$0,0002890 | -23,08% | -38,07% | - | US$2.061,03 | - |
| 5677 |  DigiMetaverse DGMV | US$0,01175 | 0,52% | 5,30% | - | US$2.054,89 | - |
| 5678 |  Celo Brazilian Real CREAL | US$0,1911 | -1,00% | -1,07% | - | US$2.055,50 | - |
| 5679 |  Suteku SUTEKU | US$0,00001923 | 2,51% | 5,20% | - | US$2.051,06 | - |
| 5680 |  Poodl Token POODL | US$0,00000001338 | -3,84% | -4,45% | - | US$2.047,91 | - |
| 5681 |  Lux King Tech LKT | US$0,1289 | -0,51% | -0,29% | - | US$2.086,79 | - |
| 5682 |  XDoge Network XDOGE | US$0,000001574 | -1,00% | -1,80% | - | US$2.041,10 | - |
| 5683 |  GhostMarket GM | US$0,01964 | -9,42% | 14,27% | - | US$2.027,79 | - |
| 5684 |  Vanspor Token VAN | US$0,1584 | -2,30% | -32,25% | - | US$2.010,93 | - |
| 5685 |  Wrapped Toncoin JTON | US$2,43 | -1,08% | 3,55% | - | US$2.127,01 | - |
| 5686 |  Will Liu LIU | US$0,000000000000 | -40,72% | -39,48% | - | US$18.049,18 | - |
| 5687 |  Experty Wisdom Token WIS | US$0,01337 | -2,44% | -16,82% | - | US$1.988,54 | - |
| 5688 |  Shambala BALA | US$0,000000000297 | -10,03% | 20,62% | - | US$1.979,75 | - |
| 5689 |  X7R X7R | US$0,05340 | -3,90% | -10,69% | - | US$1.978,44 | - |
| 5690 |  MetaBrands MAGE | US$0,02574 | -2,51% | 17,27% | - | US$1.976,85 | - |
| 5691 |  Optimus OPT | US$0,000000000095 | 3,49% | 8,20% | - | US$1.964,55 | - |
| 5692 |  Daefrom DAE | US$0,0005497 | 174,83% | 83,21% | - | US$1.960,48 | - |
| 5693 |  Meta Kongz MKC | US$0,03031 | -2,85% | 7,55% | - | US$1.951,39 | - |
| 5694 |  Bitcoin Metaverse BITMETA | US$0,00001916 | -9,24% | -12,23% | - | US$2.009,88 | - |
| 5695 |  Dexioprotocol DEXI | US$0,01116 | -3,15% | -6,80% | - | US$1.939,49 | - |
| 5696 |  TSANGNYON HERUKA TSANGNYON | US$0,0004450 | -15,72% | -26,57% | - | US$1.938,86 | - |
| 5697 |  Koda Cryptocurrency KODA | US$0,00005242 | -3,66% | -26,83% | - | US$1.933,40 | - |
| 5698 |  Kingmaker POWER | US$0,0001193 | -6,20% | -29,21% | - | US$1.931,48 | - |
| 5699 |  Canto Shib CSHIB | US$0,000000000049 | -3,93% | -26,87% | - | US$1.930,57 | - |
| 5700 |  Green Beli GRBE | US$0,001803 | -1,18% | -0,98% | - | US$2.019,08 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.