Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  StaySAFU SAFU | US$4,57 | -14,15% | -15,88% | - | US$2.414,93 | - |
| 5602 |  Bitpanda Ecosystem Token BEST | US$0,3436 | -1,10% | 1,01% | - | US$2.406,64 | - |
| 5603 |  Decanect DCNT | US$0,07946 | -3,58% | -19,70% | - | US$2.402,27 | - |
| 5604 |  Mad Hatter Society MADHAT | US$0,8211 | 26,30% | -86,93% | - | US$2.401,39 | - |
| 5605 |  Dx SALE | US$0,1626 | -1,77% | -5,24% | - | US$2.400,37 | - |
| 5606 |  Jswap.Finance JF | US$0,04088 | 5,75% | 27,73% | - | US$2.389,50 | - |
| 5607 |  Versatile Finance $VERSA | US$0,0003092 | -11,59% | -35,96% | - | US$2.388,57 | - |
| 5608 |  Shaman King Inu SHAMAN | US$0,000000000004 | -4,72% | -18,79% | - | US$2.374,09 | - |
| 5609 |  Birb BIRB | US$0,005574 | -3,42% | -3,45% | - | US$2.374,67 | - |
| 5610 |  Superalgos SA | US$0,004937 | -6,41% | -12,96% | - | US$2.370,17 | - |
| 5611 |  Defi Connect (new) DFC | US$0,0008354 | -5,92% | -29,01% | - | US$2.405,36 | - |
| 5612 |  Baby Cat Coin BABYCATS | US$0,000000000091 | 17,77% | 72,07% | - | US$2.355,52 | - |
| 5613 |  Safemoon Zilla SFZ | US$0,000000000000 | 24,14% | 38,46% | - | US$2.353,28 | - |
| 5614 |  VersaGames VERSA | US$0,04780 | -0,82% | -1,65% | - | US$2.347,45 | - |
| 5615 |  LEVELG LEVELG | US$0,004027 | 4,26% | -64,93% | - | US$2.339,43 | - |
| 5616 |  random RND | US$0,00000001703 | -0,95% | 35,32% | - | US$2.328,75 | - |
| 5617 |  Bullshit Inu BULL | US$0,00000005302 | -1,93% | 36,39% | - | US$2.253,66 | - |
| 5618 |  Dream DREAM | US$0,06273 | -4,95% | -11,92% | - | US$2.325,54 | - |
| 5619 |  Ninneko (Mata) MATA | US$0,0001231 | 1,55% | -11,45% | - | US$2.321,59 | - |
| 5620 |  MirArc Chain MAT | US$0,1526 | -12,36% | -35,27% | - | US$2.318,96 | - |
| 5621 |  Piston PSTN | US$0,1538 | -0,65% | -21,43% | - | US$2.311,45 | - |
| 5622 |  Vulture Peak VPK | US$0,02675 | 0,12% | 3,38% | - | US$2.311,45 | - |
| 5623 |  Foundation FND | US$0,000002350 | -2,36% | -10,55% | - | US$2.308,34 | - |
| 5624 |  LOFI LOFI | US$0,006690 | 18,75% | 96,12% | - | US$2.304,46 | - |
| 5625 |  Triathon GEON | US$0,001137 | -4,30% | -15,47% | - | US$2.303,44 | - |
| 5626 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,43% | 3,82% | - | US$2.299,28 | - |
| 5627 |  Haki Token HAKI | US$48,32 | -10,50% | -11,86% | - | US$2.297,34 | - |
| 5628 |  Lydia Finance LYD | US$0,0006437 | -2,55% | 6,47% | - | US$2.287,86 | - |
| 5629 |  Meshswap Protocol MESH | US$0,06211 | -35,83% | -34,11% | - | US$2.288,09 | - |
| 5630 |  Janus Network JNS | US$0,1160 | -6,39% | -12,48% | - | US$2.285,83 | - |
| 5631 |  Dynamic DYNA | US$0,00001398 | -18,23% | -97,68% | - | US$2.307,12 | - |
| 5632 |  ISTARDUST ISDT | US$0,0002439 | 0,83% | -1,33% | - | US$2.284,09 | - |
| 5633 |  Mother of Memes MOM | US$0,000000000011 | 32,83% | -4,46% | - | US$2.279,39 | - |
| 5634 |  Corgidoge CORGI | US$0,00000005610 | 0,95% | -17,42% | - | US$2.278,53 | - |
| 5635 |  DegenX DGNX | US$0,1586 | -2,23% | -5,08% | - | US$2.276,67 | - |
| 5636 |  AutoCrypto AU | US$0,03228 | -2,17% | -7,72% | - | US$2.272,92 | - |
| 5637 |  ADACash ADACASH | US$0,000000003073 | 3,29% | 2,81% | - | US$2.261,18 | - |
| 5638 |  UCROWDME UCM | US$0,0002430 | -9,40% | -14,87% | - | US$2.246,94 | - |
| 5639 |  Gamma GAM | US$0,001464 | -51,12% | -17,94% | - | US$2.252,25 | - |
| 5640 |  BizAuto BIZA | US$0,01440 | 11,61% | 33,23% | - | US$2.246,14 | - |
| 5641 |  FOREVER SHIBA 4SHIBA | US$0,00005274 | 40,31% | 0,00% | - | US$2.243,54 | - |
| 5642 |  Croissant Games CROISSANT | US$0,001078 | -7,43% | 4,78% | - | US$2.237,86 | - |
| 5643 |  Charm CHARM | US$0,00001376 | -1,47% | -1,94% | - | US$2.227,52 | - |
| 5644 |  Joe Hat Token HAT | US$562,99 | -15,54% | 0,06% | - | US$2.221,42 | - |
| 5645 |  Puff PUFF | US$0,007159 | 0,84% | -6,89% | - | US$2.218,14 | - |
| 5646 |  YourWallet YOURWALLET | US$0,0004514 | -6,87% | -33,39% | - | US$2.209,43 | - |
| 5647 |  Slam Token SLAM | US$0,2153 | -3,45% | -6,69% | - | US$2.202,28 | - |
| 5648 |  The Parallel PRL | US$0,003976 | 3,03% | -6,37% | - | US$2.198,15 | - |
| 5649 |  AnimeSwap ANI | US$0,02446 | -4,19% | -10,28% | - | US$2.198,62 | - |
| 5650 |  DEI DEI | US$0,1830 | -0,45% | 1,89% | - | US$2.196,23 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.