Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CoinWind COW | US$0,2000 | -0,64% | -1,03% | - | US$2.749,64 | - |
| 5552 |  Qubit QBT | US$0,0001087 | -1,16% | -1,90% | - | US$2.740,08 | - |
| 5553 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -2,14% | -3,06% | - | US$2.726,16 | - |
| 5554 |  Tesseract TESS | US$0,00003078 | 20,40% | -53,35% | - | US$2.724,46 | - |
| 5555 |  Sombra Network SMBR | US$0,04186 | 0,97% | -19,51% | - | US$2.711,67 | - |
| 5556 |  Boop BOOP | US$0,08548 | -4,94% | -23,55% | - | US$2.676,71 | - |
| 5557 |  Moonlight Token MOONLIGHT | US$0,000000003021 | -3,91% | -5,79% | - | US$2.668,00 | - |
| 5558 |  Lean Management Token LEAN | US$0,2946 | 1,06% | 3,81% | - | US$2.668,16 | - |
| 5559 |  Salmonation SUI | US$0,009074 | -1,94% | 20,00% | - | US$2.967,99 | - |
| 5560 |  BR34P BR34P | US$39,56 | -0,25% | -2,78% | - | US$2.658,92 | - |
| 5561 |  Tracer DAO TCR | US$0,02495 | -18,41% | -1,79% | - | US$2.650,76 | - |
| 5562 |  Crypto Royale ROY | US$0,005595 | -6,88% | -12,93% | - | US$2.645,39 | - |
| 5563 |  VizslaSwap VIZSLASWAP | US$0,01515 | -1,15% | -2,48% | - | US$2.639,65 | - |
| 5564 |  Devikins DVK | US$0,0005349 | -2,11% | -10,29% | - | US$2.638,23 | - |
| 5565 |  Age of Zalmoxis KOSON | US$0,02028 | -0,71% | -3,73% | - | US$2.622,92 | - |
| 5566 |  Summer SUMMER | US$0,004773 | 3,82% | -6,62% | - | US$2.690,19 | - |
| 5567 |  EurocoinToken ECTE | US$0,08256 | -3,13% | -5,73% | - | US$2.608,29 | - |
| 5568 |  Baby Floki Billionaire BabyFB | US$0,000000000184 | -2,14% | 64,00% | - | US$2.618,44 | - |
| 5569 |  Genie AI GENAI | US$0,0004337 | -12,30% | -57,49% | - | US$2.590,35 | - |
| 5570 |  Bitsten Token BST | US$0,001868 | 23,19% | -19,81% | - | US$2.638,68 | - |
| 5571 |  Poochain POOP | US$0,0002063 | 10,62% | -35,09% | - | US$2.569,06 | - |
| 5572 |  Cia Protocol CIA | US$0,000003622 | 2,74% | -41,47% | - | US$2.567,92 | - |
| 5573 |  Euler Tools EULER | US$0,01344 | -3,06% | 1,50% | - | US$2.562,04 | - |
| 5574 |  Chronoly CRNO | US$0,01369 | -3,48% | -12,46% | - | US$2.547,55 | - |
| 5575 |  Zodium ZODI | US$0,0005374 | -4,53% | -12,94% | - | US$2.541,43 | - |
| 5576 |  NEKO NEKO | US$0,00007373 | 2,10% | -10,11% | - | US$2.531,83 | - |
| 5577 |  StarLaunch STARS | US$0,08048 | -2,43% | -11,99% | - | US$2.520,79 | - |
| 5578 |  G* G* | US$0,000001418 | -22,76% | 61,55% | - | US$2.520,75 | - |
| 5579 |  ASH ASH | US$0,8122 | 51,76% | -19,85% | - | US$5.336,69 | - |
| 5580 |  Honor World Token HWT | US$0,02292 | -6,32% | -27,32% | - | US$2.541,45 | - |
| 5581 |  Wrapped Star WSTR | US$2.448,75 | -1,91% | -20,07% | - | US$2.505,20 | - |
| 5582 |  BITAY Coin BITAY | US$0,02043 | -0,01% | -2,64% | - | US$4.018,72 | - |
| 5583 |  Tokenize Xchange TKX | US$6,44 | -0,81% | -2,29% | - | US$2.494,98 | - |
| 5584 |  Herbee BEE | US$0,005220 | -16,62% | -30,96% | - | US$2.498,36 | - |
| 5585 |  KlayUniverse KUT | US$0,03884 | -0,75% | -8,35% | - | US$2.523,18 | - |
| 5586 |  HASH Token HASH | US$0,001177 | -12,62% | -11,76% | - | US$2.459,95 | - |
| 5587 |  EQ9 EQ9 | US$0,001067 | -2,24% | -1,72% | - | US$2.582,95 | - |
| 5588 |  Pantos PAN | US$0,08448 | -3,73% | -2,98% | - | US$2.452,56 | - |
| 5589 |  UpStableToken USTX | US$0,02307 | 0,18% | -0,07% | - | US$2.509,65 | - |
| 5590 |  BossDao BOSS | US$0,005895 | -1,78% | -18,56% | - | US$2.445,44 | - |
| 5591 |  XPROJECT XPRO | US$0,000000000029 | -8,63% | -7,01% | - | US$2.444,22 | - |
| 5592 |  Canon Crypto CATO | US$0,001878 | 11,96% | 13,57% | - | US$2.436,49 | - |
| 5593 |  SpaceXCoin SPXC | US$0,000000000288 | 3,15% | 6,27% | - | US$2.429,82 | - |
| 5594 |  MobieCoin MBX | US$0,0001373 | -9,26% | -43,14% | - | US$2.428,88 | - |
| 5595 |  CoinField Coin CFC | US$0,2516 | -0,13% | -39,73% | - | US$2.425,54 | - |
| 5596 |  SOLARR SLRR | US$0,001825 | -0,01% | -3,97% | - | US$2.422,55 | - |
| 5597 |  Hachiko Inu INU | US$0,000000007156 | -2,26% | -2,78% | - | US$2.422,85 | - |
| 5598 |  MUU MUU | US$0,0000003686 | 3,69% | -7,85% | - | US$2.422,58 | - |
| 5599 |  MetalSwap XMT | US$0,01909 | 1,68% | 1,83% | - | US$2.421,87 | - |
| 5600 |  Astro Cash ASTRO | US$0,3941 | -7,54% | -14,56% | - | US$2.418,11 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.