Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SaucerSwap SAUCE | US$0,02746 | -6,79% | -6,93% | - | US$3.526,74 | - |
| 5452 |  Hodl Finance HFT | US$0,000008701 | -6,06% | -16,36% | - | US$3.506,21 | - |
| 5453 |  Kapital DAO KAP | US$0,1125 | -2,84% | -5,84% | - | US$3.472,06 | - |
| 5454 |  MoonBeans BEANS | US$0,2913 | -7,95% | 11,92% | - | US$3.486,71 | - |
| 5455 |  Samurai Legends SMG | US$0,002351 | -4,01% | -25,07% | - | US$3.518,24 | - |
| 5456 |  Scrap SCRAP | US$0,1098 | 4,55% | -19,23% | - | US$3.481,13 | - |
| 5457 |  K-Tune KTT | US$0,006182 | -2,54% | -22,51% | - | US$3.475,76 | - |
| 5458 |  Wrapped Syscoin WSYS | US$0,1918 | -6,31% | -6,46% | - | US$3.473,93 | - |
| 5459 |  PMG Coin PMG | US$0,0006590 | -4,64% | -11,20% | - | US$3.439,08 | - |
| 5460 |  All in ALLIN | US$0,3700 | -2,17% | -14,98% | - | US$3.469,95 | - |
| 5461 |  HALO COIN HALO | US$0,06000 | -1,64% | -5,85% | - | US$3.456,34 | - |
| 5462 |  Flokimooni FLOKIM | US$0,00000008021 | -4,46% | -13,72% | - | US$3.467,72 | - |
| 5463 |  Bull Flag BFL | US$0,006715 | 0,35% | -14,59% | - | US$3.427,97 | - |
| 5464 |  X7 Coin X7C | US$0,01589 | 20,80% | 205,57% | - | US$3.421,31 | - |
| 5465 |  YAM V1 YAM | US$0,2379 | 9,15% | 3,51% | - | US$3.357,12 | - |
| 5466 |  Wrapped FIO Protocol WFIO | US$0,04211 | -2,12% | 4,68% | - | US$3.391,64 | - |
| 5467 |  Learning Star LSTAR | US$0,001217 | -0,04% | 2,35% | - | US$3.387,30 | - |
| 5468 |  Chintai CHEX | US$0,01576 | -2,62% | -1,52% | - | US$3.380,24 | - |
| 5469 |  Candela Coin CLA | US$0,0006902 | -15,33% | 64,65% | - | US$3.376,68 | - |
| 5470 |  CHILI CHILI | US$0,000000008227 | -6,56% | 0,80% | - | US$3.374,46 | - |
| 5471 |  Kitty Inu kitty | US$0,000003748 | 0,70% | -6,44% | - | US$3.369,01 | - |
| 5472 |  GameStop tokenized stock FTX GME | US$18,55 | -8,53% | -2,44% | - | US$3.361,85 | - |
| 5473 |  ICHELLO Music & Technology ELLO | US$0,00003855 | -5,26% | -15,90% | - | US$3.359,79 | - |
| 5474 |  CoinScan SCAN | US$0,005345 | -4,33% | -24,94% | - | US$3.351,91 | - |
| 5475 |  Stader BNBx BNBX | US$317,27 | -1,88% | -3,07% | - | US$3.349,48 | - |
| 5476 |  Behodler EYE | US$0,2358 | -2,08% | -0,12% | - | US$3.336,31 | - |
| 5477 |  Noku NOKU | US$0,2534 | -2,47% | 16,20% | - | US$3.334,16 | - |
| 5478 |  Gem Pad GEMS | US$0,005576 | 2,98% | -3,53% | - | US$3.328,57 | - |
| 5479 |  The Youth Pay TYP | US$0,00001910 | 3,24% | 35,44% | - | US$3.318,98 | - |
| 5480 |  Empire Capital Token ECC | US$0,03756 | -2,45% | 3,55% | - | US$3.307,10 | - |
| 5481 |  LinkCoin Token LKN | US$0,0001580 | -0,01% | -0,01% | - | US$3.339,19 | - |
| 5482 |  MADworld UMAD | US$0,002105 | -2,18% | 9,32% | - | US$3.281,07 | - |
| 5483 |  CryptoJetski CJET | US$0,0004286 | -0,80% | 10,76% | - | US$3.275,98 | - |
| 5484 |  Vaulty VLTY | US$0,008542 | -0,48% | -3,09% | - | US$3.260,82 | - |
| 5485 |  Gabur GBR | US$0,06986 | 0,03% | 7,26% | - | US$3.251,74 | - |
| 5486 |  Chikn Fert FERT | US$0,001800 | -3,21% | -8,29% | - | US$3.240,26 | - |
| 5487 |  Bankless DAO BANK | US$0,007925 | -2,94% | -3,99% | - | US$3.229,31 | - |
| 5488 |  OpenX Locked Velo OPXVEVELO | US$0,1502 | 17,22% | 77,12% | - | US$3.216,17 | - |
| 5489 |  Probably Nothing PRBLY | US$0,004555 | 0,00% | -8,79% | - | - | - |
| 5490 |  MarX MARX | US$0,01160 | 11,13% | 19,20% | - | US$3.193,42 | - |
| 5491 |  MagnetGold MTG | US$0,3693 | -0,99% | -4,15% | - | US$3.190,51 | - |
| 5492 |  EVAI EV | US$0,02118 | -0,87% | 12,27% | - | US$3.178,77 | - |
| 5493 |  Hummingbird Finance HMNG | US$0,000000000023 | 4,30% | -0,08% | - | US$3.164,01 | - |
| 5494 |  TCGCoin 2.0 TCG2 | US$0,06207 | -3,79% | -8,56% | - | US$3.148,87 | - |
| 5495 |  CronaSwap CRONA | US$0,001256 | 1,97% | 42,51% | - | US$3.153,82 | - |
| 5496 |  KICK.IO KICK | US$0,001184 | -10,12% | -18,28% | - | US$3.024,50 | - |
| 5497 |  Mechanium MECHA | US$0,1643 | -1,68% | -3,47% | - | US$3.134,04 | - |
| 5498 |  Bitpaid Token BTP | US$0,5961 | -1,45% | 38,24% | - | US$3.129,91 | - |
| 5499 |  Klever Finance KFI | US$3,15 | -5,08% | -19,32% | - | US$3.118,58 | - |
| 5500 |  AutoSingle AUTOS | US$0,009203 | 27,45% | -2,64% | - | US$3.121,40 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.