Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AurusX AX | US$2,98 | 38,60% | 34,48% | - | US$5.140,92 | - |
| 5302 |  Supernova LFC | US$0,01455 | -0,93% | -4,45% | - | US$5.080,02 | - |
| 5303 |  DONASWAP DONA | US$0,000000000002 | -0,55% | 11,81% | - | US$5.068,42 | - |
| 5304 |  Mindsync MAI | US$0,01196 | -6,24% | 10,01% | - | US$5.077,87 | - |
| 5305 |  Frog Inu FGI | US$0,000000000108 | -2,82% | -14,56% | - | US$5.021,07 | - |
| 5306 |  Pexcoin PEX | US$0,0004427 | -3,13% | -8,07% | - | US$5.014,34 | - |
| 5307 |  Nekocoin NEKOS | US$0,000000000120 | -8,38% | -1,12% | - | US$4.997,64 | - |
| 5308 |  Brewlabs BREWLABS | US$0,007124 | -6,20% | -2,23% | - | US$4.948,08 | - |
| 5309 |  Aavegotchi ALPHA ALPHA | US$0,007681 | -17,06% | 2,77% | - | US$5.269,77 | - |
| 5310 |  Sense4FIT SFIT | US$0,01457 | -3,74% | 2,98% | - | US$4.921,05 | - |
| 5311 |  Digihealth DGH | US$0,01022 | 29,69% | -11,22% | - | US$4.988,77 | - |
| 5312 |  EAC EAC | US$0,008811 | -8,52% | -26,29% | - | US$4.945,61 | - |
| 5313 |  Citizen Finance V2 CIFI | US$0,04908 | -8,09% | -17,39% | - | US$4.925,37 | - |
| 5314 |  Phenix Finance (Polygon) PHNX | US$0,01628 | -5,35% | -25,01% | - | US$4.895,14 | - |
| 5315 |  Dpad Finance DPAD | US$0,003949 | -2,02% | -4,67% | - | US$4.892,56 | - |
| 5316 |  Voice Street VST | US$0,001987 | -0,39% | -15,76% | - | US$4.973,95 | - |
| 5317 |  Shush Club SHUSH | US$0,0001343 | 0,93% | 14,67% | - | US$4.887,67 | - |
| 5318 |  Lifinity LFNTY | US$0,3274 | -1,99% | 8,14% | - | US$4.868,62 | - |
| 5319 |  Graphene GFN | US$0,005087 | 5,83% | 2,98% | - | US$4.859,05 | - |
| 5320 |  Bent Finance BENT | US$0,2309 | -4,50% | 1,63% | - | US$4.858,71 | - |
| 5321 |  Soccer Galaxy SOG | US$0,00001966 | -42,18% | -42,77% | - | US$4.855,83 | - |
| 5322 |  Turtles Token TRTLS | US$0,1021 | -9,44% | -9,93% | - | US$4.847,96 | - |
| 5323 |  IFToken IFT | US$0,0003792 | -9,08% | -6,74% | - | US$4.843,25 | - |
| 5324 |  Apollo Crypto DAO APOLLO | US$0,000009165 | -2,63% | -10,40% | - | US$4.825,07 | - |
| 5325 |  Fayre FAYRE | US$0,002076 | 29,74% | 19,09% | - | US$4.819,53 | - |
| 5326 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -17,22% | 26,05% | - | US$4.804,88 | - |
| 5327 |  Unreal Finance UGT | US$0,002872 | -4,47% | -13,10% | - | US$4.791,38 | - |
| 5328 |  Piccolo Inu PINU | US$0,000000009789 | 5,00% | -24,68% | - | US$4.785,14 | - |
| 5329 |  Bot Planet BOT | US$0,002554 | -0,32% | -17,23% | - | US$4.784,29 | - |
| 5330 |  Chives Coin XCC | US$0,0007651 | -0,78% | -22,66% | - | US$4.754,70 | - |
| 5331 |  Stabledoc SDT | US$0,003255 | -1,63% | -5,66% | - | US$4.755,46 | - |
| 5332 |  CACTUS CACTUS | US$0,00001196 | -25,32% | 0,00% | - | US$4.781,28 | - |
| 5333 |  Lilly Finance Ly | US$0,000000000059 | -7,35% | -16,37% | - | US$4.739,23 | - |
| 5334 |  MxmBoxcEus Token MBE | US$0,04976 | -1,68% | 27,97% | - | US$4.625,59 | - |
| 5335 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -23,75% | 239,89% | - | US$4.683,39 | - |
| 5336 |  REDMARS RMARS | US$0,00009000 | 6,19% | -1,87% | - | US$4.677,32 | - |
| 5337 |  Yeni Malatyaspor Token YMS | US$0,1695 | 1,25% | -26,50% | - | US$4.671,96 | - |
| 5338 |  Manga Token $MANGA | US$0,00002325 | 12,38% | 12,08% | - | US$4.671,40 | - |
| 5339 |  Dachshund DSD | US$0,0003025 | -0,07% | 4,72% | - | US$4.639,77 | - |
| 5340 |  Topshelf Finance LIQR | US$0,0002595 | -4,81% | -11,42% | - | US$4.637,58 | - |
| 5341 |  CrossFi CRFI | US$0,01000 | -0,80% | -2,45% | - | US$4.611,82 | - |
| 5342 |  CHHIPSCOIN CHH | US$0,001398 | 0,93% | 1,60% | - | US$4.828,34 | - |
| 5343 |  Scary Bunny SB | US$0,000000000001 | -13,53% | -38,61% | - | US$4.599,54 | - |
| 5344 |  RocketVerse RKV | US$0,000005813 | -0,47% | 5,21% | - | US$4.595,58 | - |
| 5345 |  Vince chain VCE | US$0,00001523 | -5,83% | -12,87% | - | US$4.549,83 | - |
| 5346 |  Daruma DARUMA | US$0,0001033 | -6,06% | -2,18% | - | US$4.542,99 | - |
| 5347 |  POLYSPORTS PS1 | US$0,002173 | -3,97% | -17,12% | - | US$4.519,75 | - |
| 5348 |  Banana BANANA | US$0,4002 | -5,86% | -12,56% | - | US$4.734,68 | - |
| 5349 |  VARC VARC | US$0,0002320 | -3,13% | -5,57% | - | US$4.638,84 | - |
| 5350 |  REBorn RB | US$0,06847 | -1,39% | -13,45% | - | US$4.489,33 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.