Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Elon GOAT EGT | US$0,0001214 | 4,57% | -10,22% | - | US$6.423,36 | - |
| 5202 |  Goldex Token GLDX | US$0,1224 | -6,57% | 7,16% | - | US$6.387,49 | - |
| 5203 |  Ozonechain OZONE | US$100,01 | -0,01% | -0,03% | - | US$6.376,71 | - |
| 5204 |  MStation MST | US$0,001461 | -5,48% | -1,06% | - | US$6.423,73 | - |
| 5205 |  GAMETREE GTCOIN | US$0,01965 | -15,74% | -20,69% | - | US$6.853,28 | - |
| 5206 |  KENKA METAVERSE KENKA | US$0,000007335 | -5,96% | -31,40% | - | US$6.301,22 | - |
| 5207 |  COXSWAP V2 COX | US$0,00002994 | -14,25% | -31,92% | - | US$6.297,00 | - |
| 5208 |  Geopoly GEO$ | US$0,0008026 | -1,70% | -4,40% | - | US$6.384,88 | - |
| 5209 |  Rowan Token RWN | US$0,0007022 | -0,97% | 0,10% | - | US$6.263,65 | - |
| 5210 |  Quontral QUON | US$0,8333 | -3,46% | -19,42% | - | US$6.255,93 | - |
| 5211 |  Olea Token OLEA | US$0,2907 | 0,90% | -0,97% | - | US$6.252,18 | - |
| 5212 |  Friends With Benefits Pro FWB | US$10,52 | -3,09% | -7,43% | - | US$6.297,63 | - |
| 5213 |  Project Quantum QBIT | US$0,00003381 | -10,11% | 27,00% | - | US$6.237,28 | - |
| 5214 |  Ki XKI | US$0,06135 | 0,88% | 3,03% | - | US$6.295,38 | - |
| 5215 |  Astra DAO ASTRA | US$0,0000001048 | -6,67% | 24,99% | - | US$6.168,58 | - |
| 5216 |  Hxro HXRO | US$0,1444 | -1,08% | 12,74% | - | US$6.154,20 | - |
| 5217 |  Vigorus VIS | US$0,0001212 | -4,59% | 29,91% | - | US$5.952,14 | - |
| 5218 |  Medicalveda MVEDA | US$0,0006865 | -12,96% | -9,10% | - | US$6.081,90 | - |
| 5219 |  bitcastle CASTLE | US$0,0003873 | 3,09% | 5,42% | - | US$6.084,90 | - |
| 5220 |  Secret (ERC20) WSCRT | US$0,8013 | -2,52% | -0,55% | - | US$6.072,54 | - |
| 5221 |  Shiba Inu Pay SHIBAY | US$0,000000000114 | -2,92% | 11,39% | - | US$6.063,14 | - |
| 5222 |  Nelore Coin NLC | US$0,002751 | 6,52% | -12,68% | - | US$6.060,38 | - |
| 5223 |  Chain Pet CPET | US$0,00004003 | -11,29% | -18,61% | - | US$6.037,24 | - |
| 5224 |  Walter Inu $WINU | US$0,000002444 | 15,00% | 49,75% | - | US$6.030,80 | - |
| 5225 |  UNCL UNCL | US$5,95 | -3,06% | -15,41% | - | US$6.029,01 | - |
| 5226 |  Grape Network GRAPE | US$0,001662 | -23,96% | 10,48% | - | US$6.028,58 | - |
| 5227 |  Bezoge Earth BEZOGE | US$0,000000000325 | -3,61% | -15,42% | - | US$6.298,12 | - |
| 5228 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,62 | -1,84% | 9,37% | - | US$5.997,29 | - |
| 5229 |  CookieSale COOKIE | US$0,01218 | 2,67% | 43,66% | - | US$5.951,80 | - |
| 5230 |  Dogira DOGIRA | US$0,001116 | -3,23% | -15,27% | - | US$5.938,65 | - |
| 5231 |  inheritance Art IAI | US$0,4924 | -7,26% | 32,61% | - | US$5.936,19 | - |
| 5232 |  Shanum SHAN | US$0,003996 | -3,51% | -31,22% | - | US$5.931,89 | - |
| 5233 |  Plato Farm (MARK) MARK | US$0,0000003340 | -28,94% | 12,34% | - | US$5.919,95 | - |
| 5234 |  Swapify SWIFY | US$0,001815 | 0,39% | -29,85% | - | US$5.917,51 | - |
| 5235 |  Cronos ID CROID | US$0,1292 | -2,55% | -8,36% | - | US$5.936,70 | - |
| 5236 |  KITTI TOKEN KITTI | US$0,0000001120 | 4,99% | 0,00% | - | US$5.864,06 | - |
| 5237 |  Pinkie Inu PINKIE | US$0,00000004512 | -5,76% | -5,55% | - | US$5.865,80 | - |
| 5238 |  WorldCoin WDC | US$0,01930 | -31,08% | -34,81% | - | US$5.815,51 | - |
| 5239 |  TemplarDAO TEM | US$1,68 | 3,11% | 0,60% | - | US$5.860,71 | - |
| 5240 |  Varen VRN | US$11,12 | 4,31% | -6,36% | - | US$5.860,51 | - |
| 5241 |  Kally KALLY | US$0,004148 | -7,34% | -10,33% | - | US$5.858,63 | - |
| 5242 |  Pi INU PINU | US$0,0000006065 | -2,32% | -13,70% | - | US$5.710,90 | - |
| 5243 |  Diversified Staked Ethereum Index DSETH | US$1.627,08 | -2,40% | -4,27% | - | US$5.801,61 | - |
| 5244 |  Wrapped KuCoin Token WKCS | US$8,54 | -2,56% | -2,28% | - | US$5.795,05 | - |
| 5245 |  Buddy DAO BDY | US$0,008496 | -0,06% | -3,58% | - | US$5.784,97 | - |
| 5246 |  Cricket Star Manager CSM | US$0,007498 | -0,37% | 7,38% | - | US$5.727,41 | - |
| 5247 |  Balıkesirspor Token BLKS | US$0,2855 | 0,73% | -10,68% | - | US$5.621,62 | - |
| 5248 |  Pulse Predictions Market PULSE | US$0,01855 | -21,68% | -11,29% | - | US$5.426,87 | - |
| 5249 |  League of Ancients LOA | US$0,002961 | -0,46% | -4,60% | - | US$5.945,49 | - |
| 5250 |  QANplatform QANX | US$0,00002571 | -12,18% | -79,98% | - | US$5.770,66 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.