Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Germany Rabbit Token GERMANY | US$0,00000002279 | -4,73% | -16,31% | - | US$8.669,63 | - |
| 5052 |  1Move 1MT | US$0,1806 | -2,55% | -4,18% | - | US$8.638,37 | - |
| 5053 |  Dabb Doge DDOGE | US$0,004681 | 8,28% | -18,10% | - | US$8.636,26 | - |
| 5054 |  Staked NEAR STNEAR | US$2,69 | -6,27% | -6,24% | - | US$8.627,27 | - |
| 5055 |  Shinjiru Inu SHINJI | US$0,000000000091 | -21,20% | -34,03% | - | US$8.590,16 | - |
| 5056 |  TETHEREUM T99 | US$0,00004992 | -34,62% | -48,07% | - | US$8.594,61 | - |
| 5057 |  MiningNFT MIT | US$2,67 | -0,02% | -0,12% | - | US$8.532,07 | - |
| 5058 |  Shiny Ore SO | US$0,00002447 | -28,08% | -37,03% | - | US$8.463,11 | - |
| 5059 |  Aureus Nummus Gold ANG | US$0,004036 | -4,82% | 30,81% | - | US$8.426,78 | - |
| 5060 |  PRISM Protocol PRISM | US$0,001087 | -10,81% | -26,60% | - | US$8.543,07 | - |
| 5061 |  Bali Coin BALI | US$0,003944 | 9,79% | 14,67% | - | US$8.474,51 | - |
| 5062 |  Immutable DARA | US$0,01947 | -1,99% | -2,36% | - | US$8.469,99 | - |
| 5063 |  Murasaki MURA | US$0,4097 | 0,04% | -10,97% | - | US$8.490,76 | - |
| 5064 |  Posschain POSS | US$0,004202 | -13,45% | -22,28% | - | US$9.291,16 | - |
| 5065 |  Toshi Tools TOSHI | US$0,000001235 | -8,47% | 16,35% | - | US$8.439,86 | - |
| 5066 |  AnteDAO ANTE | US$0,6242 | -0,34% | 0,97% | - | US$8.372,78 | - |
| 5067 |  Regen Network REGEN | US$0,1789 | -2,98% | -3,97% | - | US$9.233,98 | - |
| 5068 |  Cheems Inu CINU | US$0,000000000000 | 3,26% | 4,24% | - | US$8.390,64 | - |
| 5069 |  Tracer TRC | US$0,1533 | -0,05% | -0,17% | - | US$8.366,71 | - |
| 5070 |  Inu Inu INUINU | US$0,000000000268 | -6,88% | -12,61% | - | US$8.316,97 | - |
| 5071 |  Karmaverse KNOT | US$0,03585 | 4,13% | -19,90% | - | US$8.249,38 | - |
| 5072 |  Vector Finance VTX | US$0,1384 | -6,77% | -7,72% | - | US$8.335,77 | - |
| 5073 |  DeVolution DEVO | US$0,003948 | 18,81% | 58,70% | - | US$8.292,93 | - |
| 5074 |  Hummingbot HBOT | US$0,008040 | -0,24% | 3,67% | - | US$8.280,91 | - |
| 5075 |  Tillage TILL | US$0,1022 | -1,17% | -22,47% | - | US$8.311,67 | - |
| 5076 |  ftm.guru ELITE | US$1.695,93 | -11,73% | -23,17% | - | US$8.213,56 | - |
| 5077 |  Bajun Network BAJU | US$0,09511 | 0,42% | -15,25% | - | US$8.172,99 | - |
| 5078 |  Fintoken Coin FTC | US$0,008403 | 4,97% | 98,77% | - | US$8.192,07 | - |
| 5079 |  Caketools CKT | US$0,0002956 | -9,21% | -0,68% | - | US$8.130,31 | - |
| 5080 |  Billiard Crypto BIC | US$0,01276 | -3,94% | -44,11% | - | US$8.144,46 | - |
| 5081 |  Film Crib CRI3 | US$0,000000000985 | -0,49% | -13,83% | - | US$8.085,48 | - |
| 5082 |  MetaGods MGOD | US$0,006592 | -2,36% | -5,80% | - | US$8.081,24 | - |
| 5083 |  Dinerobet DINERO | US$0,0002869 | -14,77% | -43,30% | - | US$8.035,77 | - |
| 5084 |  Aerovek Aviation AERO | US$0,01787 | -6,77% | -9,09% | - | US$8.036,87 | - |
| 5085 |  Polygen PGEN | US$0,0005175 | -5,47% | -18,60% | - | US$8.058,39 | - |
| 5086 |  Monstock MON | US$0,0005997 | -3,71% | 4,67% | - | US$7.998,29 | - |
| 5087 |  Leve Invest LEVE | US$0,002450 | -3,23% | -9,39% | - | US$7.979,62 | - |
| 5088 |  Clear Water $CLEAR | US$0,00003400 | 33,71% | -17,38% | - | US$7.976,91 | - |
| 5089 |  DeFido DEFIDO | US$0,003234 | 5,39% | 134,49% | - | US$7.974,82 | - |
| 5090 |  Twelve Legions CTL | US$0,0003590 | 21,56% | 16,51% | - | US$7.893,39 | - |
| 5091 |  FireBotToken FBX | US$0,5979 | -2,74% | -7,94% | - | US$7.985,34 | - |
| 5092 |  Demeter DEO | US$0,1702 | 2,11% | 3,06% | - | US$7.910,19 | - |
| 5093 |  AtomPad ATPAD | US$0,009906 | -1,69% | -19,12% | - | US$7.939,45 | - |
| 5094 |  Crystal Dust CSD | US$0,0002430 | 14,20% | 10,30% | - | US$7.893,13 | - |
| 5095 |  eBlockStock EBSO | US$0,007901 | -11,74% | -14,14% | - | US$7.897,54 | - |
| 5096 |  OdysseyWallet ODYS | US$0,00001820 | -1,13% | -25,43% | - | US$7.986,95 | - |
| 5097 |  Moon Nation Game MNG | US$0,005376 | -4,14% | -10,51% | - | US$7.884,45 | - |
| 5098 |  Algebra ALGB | US$0,007199 | -9,93% | -12,98% | - | US$7.883,68 | - |
| 5099 |  Tempus TEMP | US$0,03033 | -2,01% | -6,23% | - | US$7.881,84 | - |
| 5100 |  Torekko (NEW) TRK | US$0,003626 | 0,00% | -0,28% | - | US$7.791,44 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.