Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Winerz WNZ | US$0,001561 | -1,64% | -16,22% | - | US$12.789,17 | - |
| 4852 |  ION DAO ION | US$1.082,93 | -2,89% | 0,00% | - | US$12.806,96 | - |
| 4853 |  SalmonSwap SAL | US$1,10 | -4,59% | -0,64% | - | US$12.849,55 | - |
| 4854 |  Wrapped Elastos WELA | US$1,40 | -4,78% | 17,81% | - | US$12.770,87 | - |
| 4855 |  Boring Protocol BOP | US$0,005439 | 4,32% | -13,53% | - | US$12.758,10 | - |
| 4856 |  ARTIC Foundation ARTIC | US$0,009501 | 3,26% | -1,06% | - | US$12.764,95 | - |
| 4857 |  Spherium SPHRI | US$0,01652 | 2,03% | -0,62% | - | US$12.808,08 | - |
| 4858 |  Croatian FF Fan Token VATRENI | US$0,2863 | -13,40% | -27,53% | - | US$12.742,48 | - |
| 4859 |  Moomonster MOO | US$0,002386 | -2,45% | 2,32% | - | US$12.758,74 | - |
| 4860 |  CryptoBank CBANK | US$0,001811 | 0,48% | 35,13% | - | US$12.735,85 | - |
| 4861 |  NoLimitCoin NLC | US$0,0006307 | 19,88% | 73,40% | - | US$12.735,27 | - |
| 4862 |  Alnassr FC fan token NASSR | US$0,001124 | 1,09% | -6,94% | - | US$12.752,07 | - |
| 4863 |  ZUNA ZUNA | US$0,000000002379 | -2,45% | -10,45% | - | US$13.197,49 | - |
| 4864 |  Gains Associates GAINS | US$0,09967 | -4,09% | -12,18% | - | US$12.624,98 | - |
| 4865 |  Beefy Escrowed Fantom BEFTM | US$0,3644 | -6,09% | -17,79% | - | US$12.673,67 | - |
| 4866 |  Alephium ALPH | US$0,08832 | 2,47% | -1,88% | - | US$12.719,41 | - |
| 4867 |  Lucky Block (V1) LBLOCK | US$0,0001010 | -4,78% | -11,80% | - | US$12.625,11 | - |
| 4868 |  MatrixETF MDF | US$0,0009931 | 1,84% | -4,81% | - | US$12.604,21 | - |
| 4869 |  Tutellus TUT | US$0,1056 | -2,86% | -7,29% | - | US$12.606,69 | - |
| 4870 |  Hibiki Finance HIBIKI | US$0,02883 | -2,39% | -8,49% | - | US$12.645,93 | - |
| 4871 |  NextEarth NXTT | US$0,001410 | -4,11% | -20,86% | - | US$12.524,93 | - |
| 4872 |  Lever Token LEV | US$0,009228 | -0,51% | 2,70% | - | US$12.539,57 | - |
| 4873 |  Unique Venture Clubs UNQ | US$0,001917 | -2,12% | -9,45% | - | US$12.544,28 | - |
| 4874 |  APCH APCH | US$0,1162 | -2,98% | -5,78% | - | US$12.545,62 | - |
| 4875 |  Lemond LEMD | US$0,00007179 | -9,12% | -13,13% | - | US$12.522,13 | - |
| 4876 |  Sashimi SASHIMI | US$0,004868 | 3,51% | 1,20% | - | US$12.572,11 | - |
| 4877 |  ClassZZ CZZ | US$0,005470 | -0,73% | -3,88% | - | US$12.505,93 | - |
| 4878 |  CRYPTORG CTG | US$0,1874 | 4,01% | -14,18% | - | US$12.430,93 | - |
| 4879 |  Network Capital Token NETC | US$0,1672 | -3,65% | -13,23% | - | US$10.703,95 | - |
| 4880 |  Starpad SRP | US$0,002147 | 0,11% | -10,41% | - | US$12.388,13 | - |
| 4881 |  ReadFi $RDF | US$0,009933 | -2,88% | -8,08% | - | US$12.428,80 | - |
| 4882 |  Chicken KFC | US$8,76 | 1,28% | 0,13% | - | US$12.354,87 | - |
| 4883 |  Hashtagger.com MOOO | US$0,05028 | -0,13% | 0,12% | - | US$12.414,23 | - |
| 4884 |  Blocksmith Labs Forge $FORGE | US$0,09109 | -9,25% | -16,27% | - | US$12.326,85 | - |
| 4885 |  SUP SUP | US$6,32 | -3,59% | -0,13% | - | US$12.343,88 | - |
| 4886 |  Hatayspor Token HATAY | US$0,4921 | 1,18% | -30,89% | - | US$12.315,25 | - |
| 4887 |  LavaSwap LAVA | US$0,001171 | 1,68% | -2,63% | - | US$12.333,28 | - |
| 4888 |  Privok Green Enegry PVK | US$0,0006175 | -7,47% | 0,00% | - | US$12.295,93 | - |
| 4889 |  Revenant GAMEFI | US$0,9534 | -3,35% | -2,73% | - | US$12.287,49 | - |
| 4890 |  Shibcraft SHFT | US$0,03474 | -26,55% | -43,74% | - | US$12.186,78 | - |
| 4891 |  Ramifi Protocol RAM | US$0,02666 | -4,14% | 1,82% | - | US$12.076,70 | - |
| 4892 |  Nahmii NII | US$0,0003443 | 3,08% | 10,36% | - | US$12.092,41 | - |
| 4893 |  Monsoon Finance MCASH | US$0,003035 | -0,14% | 1,03% | - | US$12.093,32 | - |
| 4894 |  Lots Gaming LTSG | US$0,000000000000 | -100,00% | -100,00% | - | US$12.114,58 | - |
| 4895 |  Simbcoin Swap SMBSWAP | US$0,001104 | -20,49% | -50,00% | - | US$12.075,94 | - |
| 4896 |  Bitcoin God GOD | US$1,52 | 115,26% | 1,19% | - | US$12.029,54 | - |
| 4897 |  Blin Metaverse BLIN | US$0,004437 | 3,65% | 19,75% | - | US$11.981,38 | - |
| 4898 |  Ethermon EMON | US$0,004060 | -4,11% | -27,02% | - | US$11.932,63 | - |
| 4899 |  XDAG XDAG | US$0,01545 | 5,82% | 15,40% | - | US$11.983,59 | - |
| 4900 |  DekBox DEK | US$0,002354 | 3,10% | 2,22% | - | US$11.913,97 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.