Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mithril Share MIS | US$0,2796 | 5,19% | 7,65% | - | US$10.891,91 | - |
| 4952 |  Farmers World Wood FWW | US$0,000003327 | 4,69% | 97,90% | - | US$10.922,98 | - |
| 4953 |  Bitcoin Bam BTCBAM | US$0,8405 | 5,81% | 5,52% | - | US$10.988,32 | - |
| 4954 |  Street Runner NFT SRG | US$0,01378 | -1,20% | -20,15% | - | US$10.691,01 | - |
| 4955 |  MCFinance MCF | US$0,004773 | 0,08% | 0,05% | - | US$10.897,20 | - |
| 4956 |  Solarbeam SOLAR | US$0,02774 | -7,43% | -7,76% | - | US$10.678,22 | - |
| 4957 |  Wrapped EthereumPoW WETHW | US$3,63 | -6,06% | -8,14% | - | US$10.785,27 | - |
| 4958 |  Anypad APAD | US$0,001838 | 3,68% | 152,04% | - | US$11.073,96 | - |
| 4959 |  PUBLC PUBLX | US$0,001472 | 25,15% | 22,21% | - | US$10.930,37 | - |
| 4960 |  Wirtual WIRTUAL | US$0,03989 | -2,78% | -9,89% | - | US$10.752,61 | - |
| 4961 |  Blossom SAKURA | US$0,8133 | -3,19% | -37,26% | - | US$10.659,17 | - |
| 4962 |  Global AEX Token GAT | US$0,009341 | 0,75% | -8,95% | - | US$10.656,28 | - |
| 4963 |  Pomerium PMR | US$0,001688 | -3,60% | 6,20% | - | US$10.612,23 | - |
| 4964 |  Windfall Token WFT | US$0,1067 | -2,14% | -5,71% | - | US$10.581,78 | - |
| 4965 |  Marnotaur TAUR | US$0,001660 | -11,23% | 1,83% | - | US$10.588,05 | - |
| 4966 |  Aerarium Fi AERA | US$7,22 | -5,49% | -24,12% | - | US$10.531,50 | - |
| 4967 |  Carnomaly CARR | US$0,0003800 | 0,52% | -22,14% | - | US$10.519,69 | - |
| 4968 |  Carrot CRT | US$0,08661 | -0,12% | -0,82% | - | US$10.388,25 | - |
| 4969 |  Crypto Fight Club FIGHT | US$0,0008214 | 0,48% | 2,41% | - | US$10.389,15 | - |
| 4970 |  Aurix AUR | US$1,20 | 0,13% | -3,24% | - | US$10.369,64 | - |
| 4971 |  Crypto Volatility Token CVOL | US$53,92 | -7,98% | -16,83% | - | US$10.346,17 | - |
| 4972 |  Babyrabbit BABYRABBIT | US$0,000000002203 | -6,61% | 19,29% | - | US$9.569,07 | - |
| 4973 |  ShibKiller SHIBKILLER | US$0,000000000167 | 2,51% | -18,85% | - | US$10.280,92 | - |
| 4974 |  Terareum TERA | US$0,000000000306 | -2,17% | -5,53% | - | US$10.275,66 | - |
| 4975 |  HEdpAY HDP.ф | US$0,07771 | 0,90% | 54,14% | - | US$10.205,17 | - |
| 4976 |  Day Of Defeat 2.0 DOD | US$0,0000001517 | -4,99% | -14,07% | - | US$10.203,04 | - |
| 4977 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003948 | 0,21% | 3,96% | - | US$10.253,29 | - |
| 4978 |  Mad USD MUSD | US$0,8663 | -0,87% | -3,91% | - | US$10.195,80 | - |
| 4979 |  ViteX Coin VX | US$0,04016 | 6,14% | -1,79% | - | US$10.166,77 | - |
| 4980 |  Xi Token XI | US$0,01883 | -1,62% | -6,26% | - | US$8.873,73 | - |
| 4981 |  CamelCoin CML | US$0,08991 | -14,39% | -20,74% | - | US$10.185,78 | - |
| 4982 |  FRMx Token FRMX | US$432,51 | 0,87% | -19,08% | - | US$15.368,95 | - |
| 4983 |  iCommunity Labs ICOM | US$0,01911 | -2,18% | -4,06% | - | US$10.099,26 | - |
| 4984 |  Notable NBL | US$0,007817 | -0,59% | -1,89% | - | US$10.089,70 | - |
| 4985 |  Favor FAVOR | US$0,09001 | -15,81% | -17,29% | - | US$10.016,00 | - |
| 4986 |  Unlock Protocol UDT | US$11,16 | -4,37% | -15,40% | - | US$9.994,36 | - |
| 4987 |  DEVITA LIFE | US$0,005990 | 0,50% | 7,14% | - | US$9.989,43 | - |
| 4988 |  Catvills Coin CATVILLS | US$0,000000000806 | 3,87% | -2,28% | - | US$9.974,06 | - |
| 4989 |  GameGuru GGT | US$0,001209 | -7,39% | 11,18% | - | US$9.953,29 | - |
| 4990 |  Yieldly YLDY | US$0,0002265 | -1,57% | -5,87% | - | US$9.936,07 | - |
| 4991 |  ALLPAYCOIN APCG | US$0,02510 | -1,54% | -17,72% | - | US$9.640,26 | - |
| 4992 |  Woozoo Music WZM | US$0,02319 | -1,55% | -14,84% | - | US$9.749,93 | - |
| 4993 |  Project X XIL | US$0,003930 | 0,76% | -12,29% | - | US$9.726,37 | - |
| 4994 |  Creation Energy Join International CEJI | US$0,01560 | 42,89% | 87,69% | - | US$9.787,89 | - |
| 4995 |  Tesla tokenized stock Bittrex TSLA | US$176,13 | -0,64% | -7,78% | - | US$9.791,76 | - |
| 4996 |  Xstudio TXS | US$0,009075 | -4,17% | -21,57% | - | US$9.663,46 | - |
| 4997 |  Ardana DANA | US$0,004537 | -3,08% | -7,67% | - | US$10.504,85 | - |
| 4998 |  veDAO WEVE | US$0,0007362 | -1,70% | -7,44% | - | US$9.620,11 | - |
| 4999 |  DeHero HEROES | US$0,04478 | -5,90% | 20,65% | - | US$9.573,36 | - |
| 5000 |  KOMPETE KOMPETE | US$0,01863 | -1,23% | -6,63% | - | US$12.725,44 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.