Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moneta MON | US$0,09109 | -3,77% | -16,58% | - | US$13.648,67 | - |
| 4802 |  Cub Finance CUB | US$0,01902 | 2,46% | -2,48% | - | US$13.594,28 | - |
| 4803 |  BovineVerse Token BVT | US$0,006409 | 5,25% | 27,83% | - | US$13.540,43 | - |
| 4804 |  Hydraverse HDV | US$0,0003352 | 1,34% | -11,78% | - | US$13.545,84 | - |
| 4805 |  Shila Inu SHIL | US$0,0000002890 | -0,50% | -34,70% | - | US$13.004,47 | - |
| 4806 |  CORN CORN | US$10,30 | -12,04% | -13,58% | - | US$13.472,20 | - |
| 4807 |  Fanadise FAN | US$0,0002116 | 0,74% | -6,78% | - | US$13.516,73 | - |
| 4808 |  Coral Swap CORAL | US$0,03237 | -2,01% | -0,62% | - | US$13.514,64 | - |
| 4809 |  Very Banking VB | US$0,009339 | 43,81% | -37,36% | - | US$13.484,20 | - |
| 4810 |  MacaronSwap MCRN | US$0,08825 | -2,36% | -2,55% | - | US$13.473,54 | - |
| 4811 |  Basis Share BAS | US$0,2149 | 0,83% | -8,42% | - | US$13.399,97 | - |
| 4812 |  Antalyaspor Token AKREP | US$0,5472 | -6,87% | -31,78% | - | US$12.902,74 | - |
| 4813 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 0,09% | - | US$13.351,78 | - |
| 4814 |  MiraQle MQL | US$0,001466 | -2,72% | -21,84% | - | US$13.327,37 | - |
| 4815 |  BNB48 Club Token KOGE | US$9,01 | -2,56% | -4,55% | - | US$13.347,47 | - |
| 4816 |  IMAYC IMAYC | US$2,00 | -1,40% | -3,58% | - | US$13.280,85 | - |
| 4817 |  AmazingTeamDAO AMAZINGTEAM | US$1,40 | -1,42% | -3,62% | - | US$13.271,43 | - |
| 4818 |  Erzurumspor Token ERZ | US$0,2082 | 2,06% | -35,41% | - | US$13.248,88 | - |
| 4819 |  Allbridge ABR | US$0,2045 | -0,28% | 3,95% | - | US$13.749,56 | - |
| 4820 |  CoolHash COOHA | US$0,1880 | -8,77% | -17,13% | - | US$13.274,97 | - |
| 4821 |  PANDAINU PWT | US$0,000002425 | 3,98% | -6,93% | - | US$13.243,11 | - |
| 4822 |  ZeLoop Eco Reward ERW | US$0,0000008511 | -0,12% | -11,46% | - | US$13.203,96 | - |
| 4823 |  The LoveChain LOV | US$0,01337 | 10,59% | -17,78% | - | US$13.206,09 | - |
| 4824 |  DefiBox BOX | US$1,43 | -4,06% | -7,53% | - | US$13.231,15 | - |
| 4825 |  Altbase ALTB | US$0,0001519 | -3,57% | -3,92% | - | US$13.215,93 | - |
| 4826 |  Basilisk BSX | US$0,0001383 | -2,07% | -4,04% | - | US$13.190,66 | - |
| 4827 |  NiiFi NIIFI | US$0,002700 | -9,40% | -12,35% | - | US$13.232,34 | - |
| 4828 |  USDEX USDEX | US$1,05 | 0,39% | -0,54% | - | US$13.577,96 | - |
| 4829 |  MetaRim RIM | US$0,00009688 | 15,14% | -24,91% | - | US$13.070,61 | - |
| 4830 |  NASDEX NSDX | US$0,01507 | -3,07% | -2,40% | - | US$13.166,06 | - |
| 4831 |  H2O PSDN | US$6,72 | -1,13% | 74,94% | - | US$13.151,99 | - |
| 4832 |  MobiFi MoFi | US$0,002920 | -1,70% | -13,03% | - | US$13.141,50 | - |
| 4833 |  D Community DILI | US$0,00007832 | -1,00% | -0,86% | - | US$13.143,40 | - |
| 4834 |  Sway Social SWAY | US$0,002871 | -1,53% | 7,10% | - | US$13.004,99 | - |
| 4835 |  Metagame Arena MGA | US$0,01962 | 2,63% | 6,98% | - | US$13.117,45 | - |
| 4836 |  Krypton Galaxy Coin KGC | US$0,00008769 | -4,16% | -11,48% | - | US$13.070,92 | - |
| 4837 |  ITEMVERSE ITEM | US$0,001606 | 3,05% | -27,72% | - | US$13.054,36 | - |
| 4838 |  Continuum Finance CTN | US$0,05441 | -1,03% | 20,43% | - | US$13.020,85 | - |
| 4839 |  Polar Sync POLAR | US$0,02731 | -7,69% | -22,87% | - | US$13.004,82 | - |
| 4840 |  Pearl PEARL | US$7,91 | 2,76% | -3,22% | - | US$12.970,68 | - |
| 4841 |  Sentre Protocol SNTR | US$0,001736 | -0,65% | -1,85% | - | US$12.962,37 | - |
| 4842 |  Unicorn Milk UNIM | US$0,001877 | 4,82% | -6,79% | - | US$12.960,70 | - |
| 4843 |  Rangers Fan Token RFT | US$0,02230 | 5,48% | 19,01% | - | US$12.963,02 | - |
| 4844 |  LUCKY CATS KATZ | US$0,0009936 | -8,19% | 0,63% | - | US$12.922,59 | - |
| 4845 |  ArenaPlay APC | US$0,03469 | -6,18% | -47,08% | - | US$12.921,43 | - |
| 4846 |  Akropolis Delphi ADEL | US$0,004219 | 3,22% | 6,33% | - | US$12.895,25 | - |
| 4847 |  Sekuritance SKRT | US$0,001167 | -2,84% | 1,83% | - | US$12.884,36 | - |
| 4848 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,62 | -5,72% | -7,80% | - | US$12.855,25 | - |
| 4849 |  StepEx SPEX | US$0,003259 | -0,07% | 7,61% | - | US$12.779,68 | - |
| 4850 |  Dog Boss DOGBOSS | US$4,15 | -1,07% | -10,98% | - | US$12.807,39 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.