Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Million MM | US$2,04 | 0,21% | -3,54% | - | US$17.734,88 | - |
| 4602 |  Revault Network REVA | US$0,05517 | 3,57% | -0,21% | - | US$17.745,22 | - |
| 4603 |  CROWD CWD | US$0,0003516 | -1,65% | 189,52% | - | US$17.722,63 | - |
| 4604 |  SpaceY SPAY | US$0,07640 | -0,11% | 11,65% | - | US$17.594,55 | - |
| 4605 |  Moonscape MSCP | US$0,0005167 | 1,57% | 3,99% | - | US$17.535,87 | - |
| 4606 |  Mojito Markets MOJO | US$0,003477 | 6,05% | -21,12% | - | US$17.481,45 | - |
| 4607 |  Hippo Wallet Token (HPO) HPO | US$0,003597 | -1,33% | -4,29% | - | US$17.492,06 | - |
| 4608 |  KickPad KPAD | US$0,001589 | -1,87% | -20,18% | - | US$17.441,44 | - |
| 4609 |  EHash EHASH | US$0,04059 | -6,64% | -5,93% | - | US$17.512,90 | - |
| 4610 |  Marvin Inu MARVIN | US$0,000001497 | -8,71% | -10,50% | - | US$17.432,15 | - |
| 4611 |  Super Bitcoin SBTC | US$0,2920 | -8,84% | -3,17% | - | US$17.446,12 | - |
| 4612 |  Karus Starter KST | US$0,004915 | 10,65% | 18,64% | - | US$17.414,36 | - |
| 4613 |  Hurrian Network MLD | US$0,00002050 | -3,31% | -1,46% | - | US$17.383,08 | - |
| 4614 |  YouCoin Metaverse UCON | US$141,96 | 0,56% | -8,55% | - | US$17.377,25 | - |
| 4615 |  Greenheart CBD CBD | US$0,01790 | -0,42% | -11,10% | - | US$17.512,67 | - |
| 4616 |  No one NOONE | US$0,000001146 | -22,63% | 42,15% | - | US$15.577,39 | - |
| 4617 |  PlaceWar PLACE | US$0,001523 | -0,69% | 2,93% | - | US$17.338,29 | - |
| 4618 |  MetaFighter MF | US$0,0004431 | -3,55% | -13,04% | - | US$17.386,28 | - |
| 4619 |  Space Corsair Key SCK | US$0,04488 | 13,95% | 5,59% | - | US$17.352,42 | - |
| 4620 |  Zenlink ZLK | US$0,02950 | -3,41% | 5,91% | - | US$17.326,66 | - |
| 4621 |  Next Generation Network NGN | US$0,7097 | -11,42% | 0,00% | - | US$17.188,15 | - |
| 4622 |  TrustBase TBE | US$0,0002249 | 0,80% | -10,76% | - | US$17.260,21 | - |
| 4623 |  poundtoken GBPT | US$1,19 | -1,27% | -1,44% | - | US$17.219,06 | - |
| 4624 |  Zeni ZENI | US$0,004097 | 3,82% | 0,00% | - | US$17.235,39 | - |
| 4625 |  Equilibria XEQ | US$0,007887 | -8,51% | -37,04% | - | US$16.688,16 | - |
| 4626 |  Sukhavati Network SKT | US$0,002928 | -5,95% | -2,33% | - | US$17.138,60 | - |
| 4627 |  LINKS Token LINKS | US$0,01054 | -1,66% | -4,07% | - | US$17.211,13 | - |
| 4628 |  Defira FIRA | US$0,04345 | -2,54% | -19,16% | - | US$17.146,44 | - |
| 4629 |  Heroes of NFT HON | US$0,007754 | -7,22% | -2,66% | - | US$17.177,06 | - |
| 4630 |  One Cash ONC | US$0,1031 | 5,24% | 7,72% | - | US$16.925,48 | - |
| 4631 |  LEMON LEMN | US$0,02577 | 8,19% | -3,11% | - | US$17.120,16 | - |
| 4632 |  TON Token TON | US$0,01529 | -6,72% | -9,35% | - | US$17.091,49 | - |
| 4633 |  ZONE ZONE | US$0,005850 | -7,30% | -1,26% | - | US$16.924,00 | - |
| 4634 |  Galactic Arena: The NFTverse GAN | US$0,00009474 | 3,64% | -5,86% | - | US$16.981,52 | - |
| 4635 |  KittenFinance KIF | US$26,40 | -1,81% | -10,94% | - | US$18.182,54 | - |
| 4636 |  Vidiachange VIDA | US$1,15 | -5,56% | -6,80% | - | US$16.941,12 | - |
| 4637 |  Adanaspor Fan Token ADANA | US$0,009413 | 1,93% | 7,15% | - | US$16.912,00 | - |
| 4638 |  LIQ Protocol LIQ | US$0,001879 | -4,64% | -2,83% | - | US$16.869,99 | - |
| 4639 |  FileStar STAR | US$0,01223 | -5,14% | 8,91% | - | US$16.397,63 | - |
| 4640 |  SportsIcon ICONS | US$0,03445 | 1,38% | -13,93% | - | US$16.743,67 | - |
| 4641 |  Parrot Protocol PRT | US$0,001953 | -4,07% | 2,72% | - | US$16.692,37 | - |
| 4642 |  VirtualMeta VMA | US$0,002670 | -1,12% | 0,74% | - | US$16.717,77 | - |
| 4643 |  SteakHut Finance STEAK | US$0,2859 | -11,21% | -12,88% | - | US$16.548,99 | - |
| 4644 |  Alpha5 A5T | US$0,01703 | -3,80% | 4,21% | - | US$16.723,75 | - |
| 4645 |  Edge EDGE | US$0,09438 | -8,39% | -4,29% | - | US$16.648,51 | - |
| 4646 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.634,44 | - |
| 4647 |  MetaWars WARS | US$0,001498 | -11,87% | 4,78% | - | US$16.612,68 | - |
| 4648 |  Pera Finance PERA | US$0,001704 | -3,69% | -3,16% | - | US$16.566,48 | - |
| 4649 |  Itheum ITHEUM | US$0,05954 | -3,21% | -0,94% | - | US$16.620,98 | - |
| 4650 |  UXD Protocol UXP | US$0,007867 | -4,77% | -2,53% | - | US$16.547,12 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.