Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jenny Metaverse DAO Token UJENNY | US$0,1637 | -1,27% | 0,11% | - | US$23.001,33 | - |
| 4452 |  EdgeSwap EGS | US$0,001222 | 2,93% | -18,40% | - | US$23.276,84 | - |
| 4453 |  HydraDX HDX | US$0,007908 | -2,73% | -12,06% | - | US$23.316,87 | - |
| 4454 |  B.Protocol BPRO | US$0,9915 | -1,43% | -1,34% | - | US$23.085,37 | - |
| 4455 |  PulseDogecoin PLSD | US$3,68 | 4,63% | -6,51% | - | US$23.069,95 | - |
| 4456 |  AiWallet Token AIWALLET | US$0,0002110 | -8,45% | 0,00% | - | US$23.507,31 | - |
| 4457 |  Meta Spatial SPAT | US$0,004832 | 0,96% | 0,22% | - | US$23.125,10 | - |
| 4458 |  Space Token SPACE | US$0,02211 | 4,21% | -11,86% | - | US$22.168,91 | - |
| 4459 |  EZZY GAME EZY | US$0,05860 | 1,56% | -6,22% | - | US$22.643,13 | - |
| 4460 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001850 | -2,39% | -7,14% | - | US$23.087,54 | - |
| 4461 |  DeCredit CDTC | US$0,001392 | -4,86% | -1,78% | - | US$22.880,76 | - |
| 4462 |  Gençlerbirliği Fan Token GBSK | US$0,008787 | 7,08% | 20,68% | - | US$23.202,35 | - |
| 4463 |  Froyo Games FROYO | US$0,004813 | -0,83% | -19,69% | - | US$22.860,14 | - |
| 4464 |  Dejitaru Shirudo SHIELD | US$0,001263 | -0,95% | -9,01% | - | US$22.848,81 | - |
| 4465 |  Metoshi METO | US$0,00006390 | -10,17% | -23,75% | - | US$22.834,51 | - |
| 4466 |  Pando Token PTX | US$0,02022 | -0,05% | -24,29% | - | US$22.844,49 | - |
| 4467 |  CryptoArt.Ai CART | US$0,01223 | -2,45% | -12,46% | - | US$22.757,44 | - |
| 4468 |  DeHealth DHLT | US$0,002046 | -12,33% | -38,67% | - | US$22.801,35 | - |
| 4469 |  Made In Real Life MIRL | US$0,001325 | -0,31% | 1,60% | - | US$22.823,15 | - |
| 4470 |  Genie Protocol GNP | US$0,001164 | -35,43% | 201,08% | - | US$22.811,03 | - |
| 4471 |  PixelVerse PIXEL | US$0,0006009 | -7,97% | 21,04% | - | US$22.797,12 | - |
| 4472 |  Boss Token BOSS | US$0,000000003457 | -1,91% | -3,21% | - | US$23.320,72 | - |
| 4473 |  EVE Token EVE | US$0,008284 | 5,15% | -6,82% | - | US$22.542,70 | - |
| 4474 |  Invesco QQQ Trust Defichain DQQQ | US$248,06 | 8,74% | 7,58% | - | US$23.028,17 | - |
| 4475 |  NitroShiba NISHIB | US$0,001577 | -8,61% | -6,79% | - | US$22.522,42 | - |
| 4476 |  Raptoreum RTM | US$0,001738 | -1,49% | -4,92% | - | US$22.463,52 | - |
| 4477 |  Single Finance SINGLE | US$0,007396 | -1,66% | 35,05% | - | US$22.555,87 | - |
| 4478 |  Sanin Inu SANI | US$0,000006647 | -6,35% | -17,06% | - | US$22.720,93 | - |
| 4479 |  Decubate DCB | US$0,002230 | -3,68% | 17,26% | - | US$22.386,74 | - |
| 4480 |  BOX BOX | US$0,01693 | -1,78% | -46,56% | - | US$22.399,14 | - |
| 4481 |  Netswap NETT | US$0,2608 | -7,07% | -25,33% | - | US$22.154,93 | - |
| 4482 |  Furio $FUR | US$0,1165 | -4,12% | -15,65% | - | US$22.427,01 | - |
| 4483 |  Ratio Finance RATIO | US$0,01550 | 8,26% | 20,81% | - | US$22.012,56 | - |
| 4484 |  Operon Origins ORO | US$0,003950 | 3,62% | -5,11% | - | US$22.117,05 | - |
| 4485 |  BaconDAO BACON | US$0,0004754 | 8,16% | 16,90% | - | US$22.338,95 | - |
| 4486 |  Hivemapper HONEY | US$0,06915 | -1,19% | 4,92% | - | US$22.035,95 | - |
| 4487 |  SPORTZCHAIN SPN | US$0,0001550 | -1,28% | -18,00% | - | US$21.976,06 | - |
| 4488 |  TokenSwap TP | US$0,0002180 | -2,68% | -12,46% | - | US$21.985,55 | - |
| 4489 |  Phantom Protocol PHM | US$0,00008593 | -1,49% | 3,16% | - | US$22.015,19 | - |
| 4490 |  JDB JDB | US$0,03233 | 6,04% | 49,03% | - | US$21.965,02 | - |
| 4491 |  PeaceTokenFinance PET | US$0,000001790 | 61,25% | 26,93% | - | US$22.995,22 | - |
| 4492 |  Ftribe Fighters (F2 NFT) F2C | US$0,001838 | 7,79% | 7,28% | - | US$21.901,38 | - |
| 4493 |  BeFaster Holder Token BFHT | US$0,02623 | -1,46% | -12,96% | - | US$21.929,05 | - |
| 4494 |  GoMeat GOMT | US$0,6660 | -2,49% | -5,17% | - | US$23.141,22 | - |
| 4495 |  T23 T23 | US$0,000000000617 | -4,10% | -17,95% | - | US$21.876,64 | - |
| 4496 |  Centcex CENX | US$0,0009044 | -0,99% | 26,38% | - | US$21.928,65 | - |
| 4497 |  CoinLoan CLT | US$7,79 | -6,43% | -5,99% | - | US$22.476,53 | - |
| 4498 |  Memecoin MEM | US$0,02938 | 5,41% | 14,61% | - | US$21.895,33 | - |
| 4499 |  Youclout YCT | US$0,00009948 | 12,85% | 16,60% | - | US$21.756,16 | - |
| 4500 |  ENNO Cash ENNO | US$0,07000 | -11,51% | -22,83% | - | US$21.610,82 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.