Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ByteEx BX | US$0,0002911 | 31,20% | 49,16% | - | US$19.222,78 | - |
| 4552 |  bHIVE BHIVE | US$0,4925 | 7,59% | 10,83% | - | US$19.484,89 | - |
| 4553 |  reBaked BAKED | US$0,001733 | -2,07% | -4,74% | - | US$19.465,38 | - |
| 4554 |  StepG STEPG | US$0,0004786 | -1,00% | -8,42% | - | US$19.444,40 | - |
| 4555 |  Smartchem SMAC | US$0,009791 | 12,79% | 2,24% | - | US$20.302,56 | - |
| 4556 |  BLOKPAD BPAD | US$0,001289 | -0,28% | 30,56% | - | US$19.041,60 | - |
| 4557 |  Moonpot POTS | US$0,01164 | -3,67% | -4,72% | - | US$19.345,77 | - |
| 4558 |  Defi For You DFY | US$0,0006403 | -5,98% | -6,64% | - | US$19.332,30 | - |
| 4559 |  BLOCKMAX OCB | US$0,01640 | 5,80% | 1,22% | - | US$19.365,26 | - |
| 4560 |  Kounotori KTO | US$0,000000002309 | 9,46% | 5,36% | - | US$19.318,78 | - |
| 4561 |  NSUR COIN NSUR | US$0,0001290 | -0,77% | -8,52% | - | US$19.297,81 | - |
| 4562 |  Notional Finance NOTE | US$0,2217 | -5,11% | -11,88% | - | US$19.236,88 | - |
| 4563 |  Smart Wallet Token SWT | US$0,00003050 | -0,95% | -8,94% | - | US$19.228,47 | - |
| 4564 |  DfiStarter DFI | US$0,002504 | 0,29% | -5,87% | - | US$19.165,97 | - |
| 4565 |  Axl Inu AXL | US$0,0001019 | -5,57% | -7,83% | - | US$19.180,12 | - |
| 4566 |  Maximus DECI DECI | US$0,04784 | -4,77% | 6,78% | - | US$19.106,31 | - |
| 4567 |  Sakura Planet SAK | US$0,004322 | 37,42% | 16,32% | - | US$19.040,71 | - |
| 4568 |  King Finance KING | US$0,1017 | -3,00% | -14,78% | - | US$18.978,60 | - |
| 4569 |  Potentiam PTM | US$0,01067 | -0,98% | 1,02% | - | US$18.946,97 | - |
| 4570 |  Wrapped Ampleforth WAMPL | US$4,91 | -1,90% | -8,90% | - | US$19.996,69 | - |
| 4571 |  Victory Gem VTG | US$0,001439 | 1,79% | 4,54% | - | US$18.943,73 | - |
| 4572 |  BOY X HIGHSPEED BXH | US$0,002347 | -7,14% | 13,48% | - | US$18.812,23 | - |
| 4573 |  PDBC Defichain DPDBC | US$12,03 | 9,22% | 7,08% | - | US$19.244,93 | - |
| 4574 |  ExchangeCoin EXCC | US$0,004989 | -0,74% | 39,37% | - | US$18.825,86 | - |
| 4575 |  ESG ESG | US$0,5546 | 1,82% | -3,56% | - | US$18.811,82 | - |
| 4576 |  Palantir Tokenized Stock Defichain DPLTR | US$6,73 | 8,34% | 1,31% | - | US$18.722,54 | - |
| 4577 |  GoldOnSteroids GOS | US$177,85 | -2,52% | 51,16% | - | US$18.706,59 | - |
| 4578 |  Sivasspor Token SIV | US$0,8735 | 9,19% | -10,99% | - | US$18.685,70 | - |
| 4579 |  Launchpool LPOOL | US$0,1570 | -6,57% | -6,03% | - | US$18.835,81 | - |
| 4580 |  Hey Floki AI A2E | US$0,000000005183 | -66,41% | 0,00% | - | US$18.654,29 | - |
| 4581 |  Fireal FRL | US$0,1404 | 0,22% | 6,83% | - | US$18.624,43 | - |
| 4582 |  Bitcoin Pay BTCPAY | US$0,01064 | -14,45% | 95,22% | - | US$19.347,30 | - |
| 4583 |  Stake Goblin GOBLIN | US$54,61 | -15,29% | -75,10% | - | US$18.417,16 | - |
| 4584 |  Hoard HRD | US$0,1598 | -1,17% | -10,55% | - | US$18.336,19 | - |
| 4585 |  FREQAI FREQAI | US$0,0003576 | -28,59% | 0,00% | - | US$18.744,28 | - |
| 4586 |  PrivaCoin PRVC | US$0,001109 | -7,86% | 4,12% | - | US$18.912,99 | - |
| 4587 |  Safemars SAFEMARS | US$0,00000001022 | -1,96% | -2,44% | - | US$17.678,57 | - |
| 4588 |  Marshall Fighting Championship MFC | US$0,006408 | -5,73% | -31,93% | - | US$18.236,51 | - |
| 4589 |  Ari10 Ari10 | US$0,003341 | -1,69% | -9,19% | - | US$18.211,89 | - |
| 4590 |  Reset News NEWS | US$0,004833 | -28,98% | 17,88% | - | US$18.194,03 | - |
| 4591 |  Ubeswap UBE | US$0,01551 | -13,23% | -20,68% | - | US$18.176,53 | - |
| 4592 |  CircleSwap CIR | US$0,09129 | 7,55% | 13,37% | - | US$18.130,16 | - |
| 4593 |  FanCoin® FNC | US$0,002803 | 0,28% | -7,81% | - | US$17.974,58 | - |
| 4594 |  Civilization Network CVL | US$0,005803 | 9,35% | -38,15% | - | US$17.935,93 | - |
| 4595 |  Sturgeon Moon MOON | US$0,00000001439 | 3,54% | 5,77% | - | US$17.918,34 | - |
| 4596 |  Starcoin STC | US$0,01259 | 0,35% | 0,21% | - | US$17.969,99 | - |
| 4597 |  Snook SNK | US$0,01350 | -1,04% | -6,28% | - | US$17.901,96 | - |
| 4598 |  ALTER ALTER | US$0,05892 | -1,63% | -15,49% | - | US$17.802,18 | - |
| 4599 |  TURBOCHAIN TBC | US$0,07118 | 0,68% | 12,75% | - | US$17.781,78 | - |
| 4600 |  Asia Coin ASIA | US$0,09716 | -2,15% | -3,79% | - | US$18.953,16 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.