Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Acet ACT | US$0,008445 | -3,32% | -6,16% | - | US$26.207,88 | - |
| 4402 |  Day By Day DBD | US$0,007270 | -4,29% | -3,99% | - | US$26.133,46 | - |
| 4403 |  Cool Cats MILK MILK | US$0,0004722 | -20,61% | 0,00% | - | US$26.791,92 | - |
| 4404 |  Meta Utopia LAND | US$5,96 | -2,05% | -2,63% | - | US$26.027,11 | - |
| 4405 |  UltronGlow UTG | US$1,50 | -8,29% | 5,04% | - | US$26.185,13 | - |
| 4406 |  Cloudbric CLBK | US$0,003015 | -6,57% | -0,24% | - | US$26.227,34 | - |
| 4407 |  Dragon Crypto Aurum DCAU | US$14,78 | -3,43% | -15,95% | - | US$26.113,57 | - |
| 4408 |  Serum SER SER | US$0,001382 | 19,01% | 6,39% | - | US$26.074,66 | - |
| 4409 |  SafeZone SAFEZONE | US$0,0005877 | -2,10% | -9,39% | - | US$27.626,44 | - |
| 4410 |  Asian Fintech AFIN | US$0,0008541 | -24,56% | -34,27% | - | US$26.079,35 | - |
| 4411 |  Spintop SPIN | US$0,01028 | -6,72% | -13,20% | - | US$26.001,22 | - |
| 4412 |  Adadao ADAO | US$0,002400 | -3,06% | -3,36% | - | US$25.984,46 | - |
| 4413 |  Deepwaters WTR | US$0,06675 | -12,34% | 0,00% | - | US$25.561,12 | - |
| 4414 |  handleFOREX FOREX | US$0,03115 | -9,49% | 20,38% | - | US$25.802,68 | - |
| 4415 |  Alt Markets AMX | US$0,002898 | -13,87% | -22,65% | - | US$25.777,26 | - |
| 4416 |  Dapp Token DAPPT | US$0,0006749 | -1,90% | -3,61% | - | US$25.650,38 | - |
| 4417 |  YodeSwap YODE | US$0,01498 | -21,03% | -40,94% | - | US$25.728,19 | - |
| 4418 |  Dark Knight DKNIGHT | US$0,002994 | -8,85% | -17,39% | - | US$25.620,65 | - |
| 4419 |  Linework Coin LWC | US$0,05710 | -11,66% | -2,64% | - | US$25.562,43 | - |
| 4420 |  KWAI KWAI | US$0,1503 | -7,77% | 21,63% | - | US$25.576,13 | - |
| 4421 |  Stone 0NE | US$0,000000007799 | -9,09% | -9,42% | - | US$25.376,84 | - |
| 4422 |  Koinos KOIN | US$0,4175 | 3,34% | -10,69% | - | US$25.363,32 | - |
| 4423 |  Unitech UTC | US$1,01 | -0,28% | 0,44% | - | US$25.258,82 | - |
| 4424 |  Super Athletes Token SAT | US$0,005059 | 5,17% | 8,36% | - | US$25.294,99 | - |
| 4425 |  Game Ace Token GAT | US$0,8356 | -2,31% | -1,10% | - | US$24.594,87 | - |
| 4426 |  Thunder Lands TNDR | US$0,0002398 | -5,65% | 0,99% | - | US$24.747,74 | - |
| 4427 |  Mundocrypto MCT | US$0,1005 | 0,46% | -0,61% | - | US$24.983,26 | - |
| 4428 |  ChoccySwap CCY | US$0,01038 | -3,03% | 1,14% | - | US$25.394,79 | - |
| 4429 |  Tethys TETHYS | US$0,2896 | -9,21% | -26,36% | - | US$24.829,05 | - |
| 4430 |  Emp Money EMP | US$0,08297 | -4,39% | -9,54% | - | US$24.338,60 | - |
| 4431 |  SwapDEX SDX | US$0,005980 | 5,63% | 5,63% | - | US$24.425,02 | - |
| 4432 |  ARB Protocol ARB | US$0,0006269 | 95,33% | 158,01% | - | US$24.605,30 | - |
| 4433 |  7Pixels 7PXS | US$2,95 | 1,82% | -9,65% | - | US$24.286,28 | - |
| 4434 |  ZionTopia ZION | US$0,001029 | 0,33% | -0,37% | - | US$24.279,29 | - |
| 4435 |  TRONPAD TRONPAD | US$0,005402 | -19,40% | -16,81% | - | US$24.196,65 | - |
| 4436 |  Proof Of Memes POM | US$0,002330 | -13,78% | -18,78% | - | US$25.087,78 | - |
| 4437 |  AvocadoCoin AVDO | US$1.000,07 | 13,69% | 18,17% | - | US$24.095,84 | - |
| 4438 |  CoinRadr RADR | US$0,0004230 | -0,71% | 0,22% | - | US$24.116,79 | - |
| 4439 |  Amaze World AMZE | US$0,7175 | -2,93% | 10,32% | - | US$24.128,31 | - |
| 4440 |  Safuu SAFUU | US$0,1688 | -5,47% | -16,87% | - | US$23.617,10 | - |
| 4441 |  Kingdom KNDM | US$0,000004411 | 0,85% | 58,57% | - | US$24.002,62 | - |
| 4442 |  FunFi FNF | US$0,000000000366 | -3,17% | -5,53% | - | US$23.947,21 | - |
| 4443 |  World of Defish WOD | US$0,0004753 | -2,87% | 20,35% | - | US$23.930,53 | - |
| 4444 |  Wrapped-Energi WNRG | US$0,2193 | -9,98% | -1,76% | - | US$23.892,30 | - |
| 4445 |  AtPay ATPAY | US$0,3755 | -33,16% | -38,81% | - | US$23.409,09 | - |
| 4446 |  GlieseCoin GLC | US$0,05303 | -16,39% | -29,90% | - | US$23.668,37 | - |
| 4447 |  Mimo Governance Token MIMO | US$0,02101 | 3,96% | 5,30% | - | US$23.667,03 | - |
| 4448 |  Vangold VGD | US$0,00001490 | 79,76% | 111,22% | - | US$23.650,72 | - |
| 4449 |  BNBPot BNBP | US$3,01 | 9,24% | 5,56% | - | US$22.787,46 | - |
| 4450 |  POOMOON POO | US$0,0002399 | -0,26% | -3,40% | - | US$23.501,18 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.