Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  VEROX VRX | US$65,04 | -5,07% | -5,13% | - | US$32.167,44 | - |
| 4302 |  Graviton GRAV | US$0,01151 | -6,55% | -6,79% | - | US$32.359,92 | - |
| 4303 |  SHIBIC SHIBIC | US$0,00000005850 | 8,70% | 7,27% | - | US$32.563,31 | - |
| 4304 |  aRIA Currency RIA | US$0,2388 | -0,01% | -4,49% | - | US$31.855,50 | - |
| 4305 |  Kawakami KAWA | US$0,0000002407 | -4,76% | -22,97% | - | US$31.753,59 | - |
| 4306 |  Up Spiral SPIRAL | US$0,1172 | 5,66% | 30,27% | - | US$31.861,04 | - |
| 4307 |  Tomb Shares TSHARE | US$94,87 | -4,74% | -20,05% | - | US$31.790,27 | - |
| 4308 |  TruePNL PNL | US$0,02194 | 3,96% | 0,74% | - | US$31.648,38 | - |
| 4309 |  ARC ARC | US$0,01075 | -13,35% | -21,15% | - | US$31.672,84 | - |
| 4310 |  Canto Inu CINU | US$0,000000003407 | -10,22% | -22,06% | - | US$31.646,83 | - |
| 4311 |  Panda DAO PANDA | US$0,003827 | -3,41% | -6,86% | - | US$31.686,16 | - |
| 4312 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005297 | -10,39% | 2,92% | - | US$31.621,19 | - |
| 4313 |  Howl City HWL | US$0,0001265 | 32,07% | 267,40% | - | US$31.555,24 | - |
| 4314 |  Teh Fund FUND | US$0,01184 | -8,43% | -21,19% | - | US$31.551,94 | - |
| 4315 |  CoinPoker CHP | US$0,1214 | 2,75% | 12,21% | - | US$31.592,49 | - |
| 4316 |  KnightSwap KNIGHT | US$0,01333 | -3,85% | -8,66% | - | US$31.492,92 | - |
| 4317 |  Onigiri Neko ONIGI | US$0,02340 | -15,13% | -16,33% | - | US$24.523,29 | - |
| 4318 |  PulseBitcoin PLSB | US$0,9325 | 1,01% | 5,54% | - | US$31.470,70 | - |
| 4319 |  Calo CALO | US$0,006310 | -3,77% | -10,62% | - | US$31.842,29 | - |
| 4320 |  DexBrowser BRO | US$0,003394 | -0,21% | -4,30% | - | US$31.334,46 | - |
| 4321 |  Galaxy Arena Metaverse ESNC | US$0,1444 | -0,29% | -29,66% | - | US$31.335,28 | - |
| 4322 |  SUPE SUPE | US$0,01355 | -4,45% | -5,85% | - | US$31.412,58 | - |
| 4323 |  Universe.XYZ XYZ | US$0,002613 | -1,79% | 12,29% | - | US$31.211,55 | - |
| 4324 |  Quarashi QUA | US$0,004960 | -0,50% | -11,86% | - | US$31.503,51 | - |
| 4325 |  Marginswap MFI | US$0,02385 | -1,21% | 1,40% | - | US$30.857,61 | - |
| 4326 |  Seiren Games Network SERG | US$0,05930 | 11,04% | -10,03% | - | US$30.701,83 | - |
| 4327 |  Australian Safe Shepherd ASS | US$0,000000000736 | -1,42% | -4,03% | - | US$30.716,00 | - |
| 4328 |  Golden Doge GDOGE | US$0,000000000006 | 1,40% | -0,51% | - | US$31.472,39 | - |
| 4329 |  Sapphire SAPP | US$0,02558 | -2,42% | 22,91% | - | US$30.471,65 | - |
| 4330 |  iCrypto World ICW | US$0,01313 | 14,17% | 0,43% | - | US$28.996,40 | - |
| 4331 |  Ark Rivals ARKN | US$0,0003560 | 2,29% | -3,28% | - | US$30.354,85 | - |
| 4332 |  Export Mortos Platform EMP | US$0,02094 | -15,67% | -6,74% | - | US$29.862,48 | - |
| 4333 |  KlimaDAO KLIMA | US$2,82 | -0,83% | 9,85% | - | US$30.251,64 | - |
| 4334 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001263 | -4,80% | -11,90% | - | US$30.252,53 | - |
| 4335 |  PoorPleb PP | US$0,000006361 | -14,77% | 65,65% | - | US$30.608,39 | - |
| 4336 |  Block Commerce Protocol BCP | US$0,01393 | 36,17% | 57,13% | - | US$29.860,55 | - |
| 4337 |  Occam.Fi OCC | US$0,2611 | 0,20% | 1,92% | - | US$31.131,66 | - |
| 4338 |  YoloCash YLC | US$0,0008685 | -15,16% | -14,59% | - | US$29.840,05 | - |
| 4339 |  Aura Network AURA | US$0,08362 | 1,29% | -2,25% | - | US$29.792,51 | - |
| 4340 |  Broovs Projects BRS | US$0,0001842 | -11,84% | -13,11% | - | US$29.483,93 | - |
| 4341 |  Apple Tokenized Stock Defichain DAAPL | US$115,45 | 6,84% | 8,99% | - | US$29.547,39 | - |
| 4342 |  Scotty Beam SCOTTY | US$0,001157 | 0,93% | 12,33% | - | US$29.401,21 | - |
| 4343 |  FirstHare FirstHare | US$0,000000000000 | -16,67% | 400,00% | - | US$29.448,65 | - |
| 4344 |  IMPACTXPRIME IXP | US$0,00005316 | 9,91% | -2,32% | - | US$29.644,33 | - |
| 4345 |  MetaWear WEAR | US$0,001407 | -2,58% | -7,47% | - | US$29.305,04 | - |
| 4346 |  Level Finance LGO | US$91.410,28 | 51,38% | 56,90% | - | US$29.220,63 | - |
| 4347 |  ZK Cross Chain Bridge ZKB | US$0,0000008465 | -92,65% | -95,57% | - | US$28.944,28 | - |
| 4348 |  EverGrow EGC | US$0,00000006621 | -1,71% | -4,57% | - | US$29.139,11 | - |
| 4349 |  wanUSDT WANUSDT | US$1,00 | -0,01% | -0,15% | - | US$29.385,42 | - |
| 4350 |  GICTrade GICT | US$0,9405 | -0,14% | -0,13% | - | US$29.038,45 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.