Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UkraineDAO Flag NFT LOVE | US$0,1508 | -2,35% | -3,52% | - | US$41.880,54 | - |
| 4152 |  Global Digital Content GDC | US$0,0004853 | -18,66% | -13,77% | - | US$41.725,49 | - |
| 4153 |  Solyard Finance YARD | US$0,0002122 | -0,22% | 8,47% | - | US$41.361,38 | - |
| 4154 |  Tenset 10SET | US$0,7596 | -2,67% | 5,65% | - | US$41.560,20 | - |
| 4155 |  Yaki Gold YAG | US$0,00004962 | -0,98% | -1,86% | - | US$41.677,73 | - |
| 4156 |  Alpaca City ALPA | US$0,01951 | -1,95% | -7,10% | - | US$40.957,15 | - |
| 4157 |  CrownSterling WCSOV | US$0,009339 | -1,24% | 27,87% | - | US$41.387,75 | - |
| 4158 |  UniX Gaming UNIX | US$0,03256 | -1,54% | -6,55% | - | US$41.617,72 | - |
| 4159 |  XNP XNP | US$0,9556 | 0,88% | -5,52% | - | US$41.254,51 | - |
| 4160 |  HebeBlock HEBE | US$0,008915 | -1,43% | -8,50% | - | US$41.117,55 | - |
| 4161 |  NAGA NGC | US$0,03489 | -12,66% | -11,09% | - | US$40.266,08 | - |
| 4162 |  Avocado AVO | US$0,0000008671 | -0,12% | 0,22% | - | US$40.968,12 | - |
| 4163 |  Mythos MYTH | US$1,04 | -3,44% | -4,00% | - | US$40.730,39 | - |
| 4164 |  MM Optimizer (Polygon) MMO | US$0,1681 | -4,39% | -2,00% | - | US$40.747,52 | - |
| 4165 |  GRN G | US$0,01847 | -2,30% | -4,58% | - | US$40.640,49 | - |
| 4166 |  Cpos Cloud Payment CPOS | US$0,000003283 | -11,28% | -31,44% | - | US$40.797,30 | - |
| 4167 |  Beethoven X BEETS | US$0,05749 | -6,64% | -9,61% | - | US$40.247,10 | - |
| 4168 |  Laika LAIKA | US$0,0000001644 | -6,98% | 5,45% | - | US$39.935,14 | - |
| 4169 |  xWIN Finance XWIN | US$0,3463 | -0,77% | -2,76% | - | US$40.053,04 | - |
| 4170 |  Alchemy ACOIN | US$0,02444 | 0,99% | 7,39% | - | US$39.965,79 | - |
| 4171 |  TribeOne HAKA | US$0,01793 | -1,72% | -20,07% | - | US$39.763,29 | - |
| 4172 |  ZEUS10000 (NEW) ZEUS | US$133,44 | 48,12% | 21,28% | - | US$39.781,46 | - |
| 4173 |  ZEDXION ZEDXION | US$0,1155 | -0,07% | -8,18% | - | US$39.668,39 | - |
| 4174 |  SmashCash SMASH | US$0,000009717 | 28,90% | 1,90% | - | US$39.657,23 | - |
| 4175 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04363 | -7,33% | -15,88% | - | US$39.519,62 | - |
| 4176 |  KOLnet KOLNET | US$0,001072 | 75,73% | 131,50% | - | US$35.606,09 | - |
| 4177 |  Lite USD LITE | US$8,35 | -0,12% | -17,51% | - | US$39.292,44 | - |
| 4178 |  JP JP | US$0,0006109 | -3,52% | 9,77% | - | US$39.247,19 | - |
| 4179 |  Bee Token BGC | US$0,0005100 | -5,25% | -2,96% | - | US$38.925,55 | - |
| 4180 |  MLOKY MLOKY | US$0,0002527 | 24,09% | 20,50% | - | US$41.684,75 | - |
| 4181 |  Tongtongcoin TTC | US$0,1007 | 0,86% | 14,36% | - | US$38.938,82 | - |
| 4182 |  CrossWallet CWT | US$0,01462 | -0,78% | 0,59% | - | US$38.827,63 | - |
| 4183 |  Polkaswap PSWAP | US$0,002680 | 7,51% | 35,66% | - | US$38.480,19 | - |
| 4184 |  Wojak Finance WOJ | US$0,006202 | 1,66% | -8,64% | - | US$38.689,25 | - |
| 4185 |  Marscoin MARS | US$0,1095 | 2,99% | 52,12% | - | US$38.489,27 | - |
| 4186 |  StellaSwap STELLA | US$0,1059 | -10,68% | 21,52% | - | US$38.528,56 | - |
| 4187 |  SmartFi SMTF | US$0,4990 | 3,31% | 2,87% | - | US$38.540,82 | - |
| 4188 |  Alium Finance ALM | US$0,005584 | -2,80% | -0,75% | - | US$38.571,70 | - |
| 4189 |  Blocksquare Token BST | US$0,1219 | 13,06% | 15,77% | - | US$38.507,81 | - |
| 4190 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,87 | -2,18% | -6,36% | - | US$38.683,10 | - |
| 4191 |  QiDao QI | US$0,1104 | -9,33% | -19,85% | - | US$38.507,77 | - |
| 4192 |  Hurricane NFT NHCT | US$0,04666 | -0,74% | 9,04% | - | US$38.738,00 | - |
| 4193 |  MetaGear GEAR | US$0,001046 | 1,71% | -10,80% | - | US$38.318,44 | - |
| 4194 |  Burn BURN | US$0,00001608 | -4,10% | -12,35% | - | US$38.172,10 | - |
| 4195 |  NeoFi NEOFI | US$0,001275 | 0,06% | -11,15% | - | US$38.217,70 | - |
| 4196 |  Keeps Coin KVERSE | US$0,0004746 | -21,60% | -6,43% | - | US$38.812,79 | - |
| 4197 |  Web3Tools WEB3T | US$0,01916 | 5,12% | 0,00% | - | US$38.206,95 | - |
| 4198 |  Asva ASVA | US$0,01469 | -1,42% | -4,54% | - | US$38.114,90 | - |
| 4199 |  Chihuahua HUAHUA | US$0,0001170 | -8,57% | 4,58% | - | US$41.251,75 | - |
| 4200 |  SHIKOKU SHIK | US$0,000000009108 | -0,18% | -21,23% | - | US$38.285,79 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.