Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Volare Network VOLR | US$0,6190 | 1,00% | 1,25% | - | US$49.695,97 | - |
| 4052 |  SKY FRONTIER GSKY | US$0,000000001241 | -5,54% | -19,57% | - | US$50.491,95 | - |
| 4053 |  Open Rights Exchange ORE | US$0,006957 | -3,72% | -3,38% | - | US$49.350,26 | - |
| 4054 |  HUGHUG Coin HGHG | US$0,006500 | -0,18% | -3,63% | - | US$49.586,26 | - |
| 4055 |  Titi Financial TITI | US$0,000000000394 | 4,23% | 2,02% | - | US$40.194,81 | - |
| 4056 |  SOLBIT SBT | US$0,0008501 | -13,27% | 182,63% | - | US$49.162,16 | - |
| 4057 |  UncleMine UM | US$0,0005340 | 0,09% | 2,25% | - | US$49.242,36 | - |
| 4058 |  DigimonWarGreymon DWG | US$0,000000000487 | -23,81% | -21,88% | - | US$50.408,12 | - |
| 4059 |  XSwap Treasure XTT | US$0,0009321 | 0,10% | -0,02% | - | US$48.970,31 | - |
| 4060 |  Meta MVRS MVRS | US$0,0000001140 | 2,34% | -6,91% | - | US$48.772,03 | - |
| 4061 |  CoinsPaid CPD | US$0,02393 | -4,90% | -6,18% | - | US$48.487,79 | - |
| 4062 |  Gains Farm GFARM2 | US$8.406,28 | -6,06% | -20,19% | - | US$43.559,21 | - |
| 4063 |  SPECIEX SPEX | US$0,01184 | 18,23% | 18,19% | - | US$52.835,52 | - |
| 4064 |  Bit Hotel BTH | US$0,001878 | -0,02% | -6,47% | - | US$48.246,93 | - |
| 4065 |  SORA Synthetics XST | US$0,008992 | -4,62% | -3,31% | - | US$47.771,53 | - |
| 4066 |  Veno Finance VNO | US$0,2690 | -3,50% | -12,78% | - | US$48.035,38 | - |
| 4067 |  PL^Gnet PLUG | US$0,002063 | 6,74% | -0,15% | - | US$48.039,91 | - |
| 4068 |  Astra Guild Ventures AGV | US$0,0003974 | -0,03% | 10,03% | - | US$48.433,17 | - |
| 4069 |  Hoichi HOICHI | US$0,000005240 | -15,71% | 50,29% | - | US$47.856,87 | - |
| 4070 |  ZudgeZury ZZC | US$0,0000004000 | -2,44% | -21,58% | - | US$47.414,24 | - |
| 4071 |  Aquarius AQUA | US$0,0006280 | -0,82% | -0,03% | - | US$47.982,22 | - |
| 4072 |  SolRazr SOLR | US$0,03715 | -9,64% | 10,91% | - | US$48.107,93 | - |
| 4073 |  Utopia USD UUSD | US$0,9996 | 0,08% | -0,01% | - | US$47.976,91 | - |
| 4074 |  April APRIL | US$0,02998 | 7,70% | 26,53% | - | US$47.589,89 | - |
| 4075 |  Conscious Value Network CVNT | US$1,34 | 0,35% | 13,53% | - | US$46.902,67 | - |
| 4076 |  Defi Shopping Stake DSS | US$0,01471 | -1,20% | -2,39% | - | US$47.378,40 | - |
| 4077 |  Atlas DEX ATS | US$0,009026 | 0,78% | 12,99% | - | US$46.973,48 | - |
| 4078 |  The Meebits NMEEBITS | US$0,004945 | -5,33% | 26,23% | - | US$47.066,86 | - |
| 4079 |  Astroport Classic ASTROC | US$0,003034 | -2,49% | -13,07% | - | US$47.077,69 | - |
| 4080 |  KAKA NFT World KAKA | US$0,0008077 | 9,35% | -8,73% | - | US$46.682,27 | - |
| 4081 |  Squirt Game SQUIRT | US$0,000000000143 | -2,06% | -7,76% | - | US$47.685,71 | - |
| 4082 |  Wrapped Cardano WADA | US$0,3652 | -4,79% | -9,15% | - | US$46.013,67 | - |
| 4083 |  Funex FUNEX | US$0,03552 | 7,79% | 6,75% | - | US$46.636,74 | - |
| 4084 |  Meter Stable MTR | US$0,9619 | -1,82% | -0,81% | - | US$46.285,57 | - |
| 4085 |  RPS LEAGUE RPS | US$0,09316 | 3,38% | 63,96% | - | US$46.089,86 | - |
| 4086 |  Xfinite Entertainment Token XET | US$0,0009571 | 10,00% | 4,28% | - | US$46.614,69 | - |
| 4087 |  PathDAO PATH | US$0,009117 | -2,44% | -5,01% | - | US$45.897,40 | - |
| 4088 |  BlueSparrow Token BlueSparrow | US$0,06912 | 0,20% | -14,50% | - | US$46.295,03 | - |
| 4089 |  RabbitKing RB | US$0,00000004693 | 23,26% | -2,03% | - | US$45.897,41 | - |
| 4090 |  VELOREX VEX | US$0,003741 | 6,12% | 13,77% | - | US$46.009,90 | - |
| 4091 |  Stride STRD | US$0,4697 | -2,11% | -0,38% | - | US$46.339,14 | - |
| 4092 |  Nation3 NATION | US$808,29 | -1,60% | -5,44% | - | US$45.520,44 | - |
| 4093 |  AEN Smart Token AENS | US$0,02106 | -1,07% | 7,09% | - | US$45.598,08 | - |
| 4094 |  Anito Legends LARO | US$0,2301 | -0,12% | 0,00% | - | US$45.237,64 | - |
| 4095 |  IRON Titanium Token TITAN | US$0,00000004304 | 5,41% | 5,25% | - | US$45.249,47 | - |
| 4096 |  DogPad Finance DOGPAD | US$0,000001583 | -4,55% | 9,61% | - | US$45.300,64 | - |
| 4097 |  ENTERBUTTON ENTC | US$2,01 | 1,35% | 122,90% | - | US$44.951,10 | - |
| 4098 |  Shih Tzu Inu SHIH-TZU | US$0,000000000250 | 11,18% | 37,73% | - | US$45.320,06 | - |
| 4099 |  CrypWorld CWC | US$0,1958 | -8,44% | -0,25% | - | US$45.916,95 | - |
| 4100 |  Hundred Finance HND | US$0,04170 | 6,13% | 2,43% | - | US$45.226,00 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.