Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DNAxCAT Token DXCT | US$0,09711 | 0,07% | -3,11% | - | US$57.288,23 | - |
| 3952 |  Cykura CYS | US$0,01098 | -0,65% | -0,59% | - | US$57.376,43 | - |
| 3953 |  Got Guaranteed GOTG | US$0,2039 | -8,08% | -31,45% | - | US$57.887,48 | - |
| 3954 |  Neos Credits NCR | US$0,09305 | -11,90% | -13,11% | - | US$57.084,75 | - |
| 3955 |  MusicAI MUSICAI | US$0,0006084 | 3,54% | 2,04% | - | US$56.916,76 | - |
| 3956 |  Buff Doge Coin DOGECOIN | US$0,000000001411 | -2,45% | -13,09% | - | US$57.973,17 | - |
| 3957 |  BSC TOOLS TOOLS | US$0,01366 | -0,72% | 2,66% | - | US$57.279,53 | - |
| 3958 |  Malgo Finance MGXG | US$0,1000 | -0,05% | -0,07% | - | US$56.989,04 | - |
| 3959 |  Guardian GUARD | US$0,2549 | -3,02% | -1,62% | - | US$56.874,21 | - |
| 3960 |  LUXY LUXY | US$0,01902 | -2,67% | -1,27% | - | US$56.663,51 | - |
| 3961 |  Lien LIEN | US$0,5331 | -0,07% | 11,14% | - | US$56.609,37 | - |
| 3962 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003056 | 0,09% | -3,96% | - | US$56.619,99 | - |
| 3963 |  XUSD Stable XUSD | US$0,9253 | -2,87% | -4,99% | - | US$56.563,57 | - |
| 3964 |  NDB NDB | US$0,07157 | -45,14% | 24,31% | - | US$56.806,95 | - |
| 3965 |  HyperVerse HVT | US$0,000001066 | -9,50% | -42,21% | - | US$55.956,72 | - |
| 3966 |  Matrix Gpt Ai MAI | US$0,0001169 | -9,87% | 0,00% | - | US$56.334,69 | - |
| 3967 |  Arcade Kingdoms ACK | US$0,001492 | -1,95% | -12,55% | - | US$55.893,84 | - |
| 3968 |  HurricaneSwap Token HCT | US$0,0002301 | -4,58% | -6,23% | - | US$56.082,76 | - |
| 3969 |  VoxNET VXON | US$0,4689 | 41,27% | 221,20% | - | US$56.011,55 | - |
| 3970 |  Poollotto.finance PLT | US$3,33 | -3,80% | 29,32% | - | US$55.975,97 | - |
| 3971 |  H3RO3S H3RO3S | US$0,002814 | -0,52% | -9,91% | - | US$56.064,07 | - |
| 3972 |  Welups Blockchain WELUPS | US$0,000008445 | -9,86% | 137,13% | - | US$56.212,75 | - |
| 3973 |  Elk Finance ELK | US$0,1598 | -2,47% | -1,14% | - | US$55.867,04 | - |
| 3974 |  Golden Token GOLD | US$0,007381 | -4,90% | -13,83% | - | US$56.019,48 | - |
| 3975 |  CoFiX COFI | US$0,06082 | 0,45% | -22,66% | - | US$55.870,54 | - |
| 3976 |  NFTDAO NAO | US$0,000000004101 | 12,10% | -2,42% | - | US$55.120,67 | - |
| 3977 |  Cryptounit CRU | US$0,002954 | -0,01% | -0,35% | - | US$55.065,29 | - |
| 3978 |  YIN Finance YIN | US$0,02701 | -9,50% | 17,14% | - | US$55.698,37 | - |
| 3979 |  FloorDAO FLOOR | US$3,68 | -3,37% | -5,50% | - | US$80.412,25 | - |
| 3980 |  Artem Coin ARTEM | US$0,001670 | -0,30% | 3,07% | - | US$55.519,10 | - |
| 3981 |  Nucleon NUT | US$18,52 | -39,42% | 0,00% | - | US$55.374,49 | - |
| 3982 |  Art Gobblers Goo GOO | US$0,06974 | -0,03% | -16,89% | - | US$55.750,14 | - |
| 3983 |  Neural AI NEURALAI | US$0,0006196 | -15,17% | -36,39% | - | US$54.434,60 | - |
| 3984 |  Cloudname CNAME | US$0,0007078 | -2,86% | -11,07% | - | US$55.204,10 | - |
| 3985 |  DinoLFG DINO | US$0,01205 | 8,97% | 8,84% | - | US$54.972,53 | - |
| 3986 |  DecentraBNB DBNB | US$0,002188 | 13,90% | 130,11% | - | US$54.905,29 | - |
| 3987 |  ZURRENCY ZURR | US$1,74 | 1,40% | 5,45% | - | US$55.234,03 | - |
| 3988 |  Cantina Royale CRT | US$0,05741 | -1,80% | -1,26% | - | US$55.027,34 | - |
| 3989 |  EnviDa EDAT | US$0,7138 | 6,74% | 39,94% | - | US$54.885,71 | - |
| 3990 |  Larix LARIX | US$0,0002539 | 0,35% | -4,53% | - | US$54.919,30 | - |
| 3991 |  Solvent SVT | US$0,01042 | -9,88% | -10,45% | - | US$54.929,59 | - |
| 3992 |  Magic Inu MAINU | US$0,000000000438 | 1,99% | 0,00% | - | US$55.748,22 | - |
| 3993 |  Metaverse Future METAF | US$0,00004237 | 21,41% | 3,00% | - | US$54.632,91 | - |
| 3994 |  BabyDoge ETH BABYDOGE | US$0,000000005161 | -7,04% | -11,92% | - | US$54.640,67 | - |
| 3995 |  LOGOS LOG | US$0,1090 | 3,80% | -5,23% | - | US$54.126,77 | - |
| 3996 |  ShibElon SHIBELON | US$0,0000007141 | -1,91% | -14,44% | - | US$53.756,17 | - |
| 3997 |  Affinity AFNTY | US$0,000004209 | -18,76% | 52,22% | - | US$54.300,98 | - |
| 3998 |  SpacePi SPACEPI | US$0,000000000983 | -1,64% | -4,60% | - | US$54.102,18 | - |
| 3999 |  Flag Media FLAG | US$3,05 | -11,28% | -12,82% | - | US$52.378,51 | - |
| 4000 |  ALYATTES ALYA | US$0,05156 | -25,93% | -0,52% | - | US$54.384,10 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.