Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LunaChow LUCHOW | US$0,0000003420 | -7,33% | -15,01% | - | US$52.440,32 | - |
| 4002 |  Ruby Currency RBC | US$1,96 | -34,12% | -32,54% | - | US$53.531,25 | - |
| 4003 |  Contents Shopper Token CST | US$0,0008301 | -2,36% | -8,80% | - | US$52.969,47 | - |
| 4004 |  Vee Finance VEE | US$0,0001415 | -2,57% | -2,36% | - | US$53.454,03 | - |
| 4005 |  MIR Token MIR | US$0,001877 | -64,74% | 0,00% | - | US$53.360,20 | - |
| 4006 |  METANOA NOA | US$0,005679 | -0,69% | -5,08% | - | US$53.274,82 | - |
| 4007 |  VetMe VETME | US$0,001211 | -23,76% | -2,63% | - | US$53.336,57 | - |
| 4008 |  JumpToken JMPT | US$2,17 | 0,41% | -1,14% | - | US$59.239,37 | - |
| 4009 |  Black Rabbit AI BRAIN | US$0,002526 | -99,33% | -99,48% | - | US$53.246,11 | - |
| 4010 |  Fire Protocol FIRE | US$0,01487 | 10,37% | 12,50% | - | US$40.644,13 | - |
| 4011 |  SafeMars SMARS | US$0,000000004243 | -0,88% | -2,95% | - | US$53.094,59 | - |
| 4012 |  AvaXlauncher AVXL | US$0,0001587 | -1,44% | 3,80% | - | US$52.884,39 | - |
| 4013 |  Metaverse Face MEFA | US$0,0001209 | -1,65% | -8,05% | - | US$52.742,16 | - |
| 4014 |  BLOCKS BLOCKS | US$0,0008436 | -4,90% | -12,36% | - | US$52.479,83 | - |
| 4015 |  Shiba Lite SHIBLITE | US$0,000000001288 | -1,94% | -5,72% | - | US$52.996,01 | - |
| 4016 |  Shade Protocol SHD | US$6,56 | -4,13% | -6,01% | - | US$52.672,99 | - |
| 4017 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002407 | 0,43% | 4,01% | - | US$52.466,92 | - |
| 4018 |  Liquid Driver LQDR | US$1,40 | -4,99% | -15,40% | - | US$52.446,64 | - |
| 4019 |  DoragonLand DOR | US$0,0002297 | 1,89% | 0,92% | - | US$52.361,37 | - |
| 4020 |  Doge Eat Doge OMNOM | US$0,000000001077 | -1,19% | -26,37% | - | US$53.156,17 | - |
| 4021 |  Shen SHEN | US$0,4271 | -0,68% | -6,41% | - | US$52.272,77 | - |
| 4022 |  Acala Dollar(Karura) AUSD | US$0,7292 | -3,63% | -15,95% | - | US$52.108,81 | - |
| 4023 |  Akitavax AKITAX | US$0,00004878 | -9,86% | 20,40% | - | US$52.163,28 | - |
| 4024 |  SymVerse SYM | US$0,01771 | -5,50% | -4,05% | - | US$51.813,60 | - |
| 4025 |  Byepix EPIX | US$0,06849 | 114,35% | -15,87% | - | US$51.425,07 | - |
| 4026 |  The Forbidden Forest FORESTPLUS | US$0,004217 | -5,49% | -17,28% | - | US$51.580,38 | - |
| 4027 |  Crogecoin CROGE | US$0,0009287 | -2,50% | -18,12% | - | US$49.150,35 | - |
| 4028 |  Soy Finance SOY | US$0,009296 | -3,22% | -3,49% | - | US$51.754,62 | - |
| 4029 |  Round X RNDX | US$0,0001747 | -8,31% | -34,10% | - | US$51.659,39 | - |
| 4030 |  MarketMove MOVE | US$0,00001247 | -2,34% | -8,49% | - | US$52.267,63 | - |
| 4031 |  QCHAIN QDT | US$0,002964 | -2,43% | -9,73% | - | US$51.243,04 | - |
| 4032 |  Infinity Skies ISKY | US$0,002700 | -2,08% | -4,66% | - | US$51.273,86 | - |
| 4033 |  PinkSale PINKSALE | US$179,40 | -0,86% | -2,75% | - | US$51.103,21 | - |
| 4034 |  AssetMantle MNTL | US$0,01082 | -6,72% | -27,25% | - | US$72.024,22 | - |
| 4035 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,55 | 6,71% | 4,64% | - | US$51.934,82 | - |
| 4036 |  FODL Finance FODL | US$0,006201 | -5,36% | -2,97% | - | US$50.744,94 | - |
| 4037 |  Wallet SAFU WSAFU | US$0,001148 | 6,40% | 0,00% | - | US$50.690,42 | - |
| 4038 |  XcelDefi XLD | US$0,009096 | -4,35% | -8,36% | - | US$50.660,44 | - |
| 4039 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$97,40 | 8,15% | 6,02% | - | US$52.364,80 | - |
| 4040 |  Attack Wagon ATK | US$0,001433 | -0,06% | -13,21% | - | US$50.635,31 | - |
| 4041 |  Holonus HLN | US$0,0005201 | -1,80% | -4,48% | - | US$51.250,67 | - |
| 4042 |  SmartLOX SMARTLOX | US$0,00006830 | -4,59% | -7,34% | - | US$51.370,44 | - |
| 4043 |  Dark Energy Crystals DEC | US$0,0007633 | 0,83% | 1,73% | - | US$50.584,36 | - |
| 4044 |  Pleasure Coin NSFW | US$0,0001738 | -3,95% | -34,26% | - | US$52.362,53 | - |
| 4045 |  Moss Carbon Credit MCO2 | US$1,83 | -1,90% | -2,24% | - | US$50.928,28 | - |
| 4046 |  APWine Finance APW | US$0,3644 | -2,66% | -4,41% | - | US$50.331,76 | - |
| 4047 |  LORDS LORDS | US$0,1045 | 13,23% | -8,59% | - | US$52.848,59 | - |
| 4048 |  Web3Camp 3P | US$0,00000008620 | 2,30% | 3,42% | - | US$49.864,82 | - |
| 4049 |  Zenith Coin ZENITH | US$0,008753 | 8,02% | 13,06% | - | US$49.568,52 | - |
| 4050 |  Dog Collar COLLAR | US$0,000000002950 | -10,20% | -21,66% | - | US$49.857,05 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.