Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Killbox KBOX | US$0,0001269 | 3,88% | -10,48% | - | US$62.289,90 | - |
| 3902 |  Aldrin RIN | US$0,1208 | -1,90% | 12,62% | - | US$62.308,63 | - |
| 3903 |  Decred-Next DCRN | US$0,4133 | 11,25% | -5,22% | - | US$62.239,24 | - |
| 3904 |  GetKicks KICKS | US$0,002253 | -4,16% | -23,79% | - | US$62.095,36 | - |
| 3905 |  R34P R34P | US$59,51 | 30,28% | 25,30% | - | US$56.101,78 | - |
| 3906 |  New Paradigm Assets Solution NPAS | US$0,01158 | 1,39% | -3,05% | - | US$60.737,80 | - |
| 3907 |  THORSwap THOR | US$0,2441 | -3,82% | -13,85% | - | US$61.735,75 | - |
| 3908 |  MeetPle MPT | US$0,005140 | -1,04% | -4,04% | - | US$63.078,63 | - |
| 3909 |  OwlDAO OWL | US$0,008620 | 6,67% | 19,20% | - | US$59.335,32 | - |
| 3910 |  Great Bounty Dealer GBD | US$0,002501 | -0,05% | -0,17% | - | US$61.567,61 | - |
| 3911 |  Drawshop Kingdom Reverse JOY | US$0,02842 | 7,29% | 52,54% | - | US$61.133,83 | - |
| 3912 |  Bermuda BMDA | US$0,2374 | -10,92% | 46,55% | - | US$61.292,93 | - |
| 3913 |  BambooDeFi BAMBOO | US$0,02255 | 1,83% | 80,44% | - | US$60.947,89 | - |
| 3914 |  LEDGIS LED | US$0,04299 | -0,25% | -5,63% | - | US$60.813,48 | - |
| 3915 |  Yield Yak YAK | US$478,24 | 6,33% | 2,92% | - | US$60.788,53 | - |
| 3916 |  Cryptoindex.com 100 CIX100 | US$0,02832 | -6,39% | -29,18% | - | US$60.238,61 | - |
| 3917 |  The Recharge RCG | US$0,1859 | 5,34% | -3,91% | - | US$60.553,30 | - |
| 3918 |  Earncraft PLOT | US$0,0005350 | 4,74% | 2,40% | - | US$60.179,14 | - |
| 3919 |  NXD Next NXDT | US$0,005177 | -1,94% | -8,93% | - | US$60.545,89 | - |
| 3920 |  Marvelous NFTs (Bad Days) MNFT | US$0,003895 | -6,33% | -14,51% | - | US$60.048,03 | - |
| 3921 |  Zone of Avoidance ZOA | US$0,0009889 | 0,43% | 2,60% | - | US$60.320,49 | - |
| 3922 |  FC Sion Fan Token SION | US$0,009461 | -4,55% | 8,68% | - | US$60.176,45 | - |
| 3923 |  Lox Network LOX | US$0,0002401 | 1,30% | -28,87% | - | US$59.790,54 | - |
| 3924 |  PUNCHWORD PUNCH | US$0,001395 | -31,32% | 12,12% | - | US$60.332,04 | - |
| 3925 |  Yolllo YOLLLO | US$4,16 | -0,31% | -12,80% | - | US$60.435,41 | - |
| 3926 |  AlgoBlocks ALGOBLK | US$0,006865 | 0,84% | 3,53% | - | US$58.810,19 | - |
| 3927 |  Lost Worlds LOST | US$0,01427 | -6,66% | -19,92% | - | US$59.224,81 | - |
| 3928 |  CLever Token CLEV | US$19,80 | -6,48% | 3,29% | - | US$59.408,87 | - |
| 3929 |  Nexum NEXM | US$0,01539 | 18,81% | 79,12% | - | US$59.259,47 | - |
| 3930 |  PoolTogether POOL | US$0,9005 | -9,42% | -14,61% | - | US$58.992,55 | - |
| 3931 |  FloraChain FYT | US$2,11 | -19,25% | -53,02% | - | US$59.146,52 | - |
| 3932 |  Ordinal Chain ORCH | US$0,01808 | 6,38% | 0,00% | - | US$58.943,60 | - |
| 3933 |  MarsRise MARSRISE | US$0,000000000757 | -2,85% | -5,29% | - | US$59.311,83 | - |
| 3934 |  GogolCoin GOL | US$0,09350 | 0,39% | 4,60% | - | US$59.728,13 | - |
| 3935 |  PLT PLT | US$0,07891 | -2,85% | -21,33% | - | US$58.706,30 | - |
| 3936 |  Australian Crypto Coin Green ACCG | US$0,0007144 | 0,27% | 16,93% | - | US$60.800,51 | - |
| 3937 |  Trivians TRIVIA | US$0,003272 | -2,20% | -5,47% | - | US$58.595,63 | - |
| 3938 |  Akt.io AKTIO | US$0,4845 | 19,14% | 25,75% | - | US$58.460,44 | - |
| 3939 |  NFTMart Token NMT | US$0,008180 | -1,18% | 9,32% | - | US$58.164,39 | - |
| 3940 |  xSUSHI XSUSHI | US$1,84 | -7,19% | -2,58% | - | US$58.345,89 | - |
| 3941 |  Silo Finance SILO | US$0,04121 | -10,27% | -9,31% | - | US$58.286,82 | - |
| 3942 |  Zeitgeist ZTG | US$0,07894 | 2,47% | 7,74% | - | US$58.361,08 | - |
| 3943 |  India Coin XINDIA | US$0,0000001522 | -2,91% | -2,79% | - | US$62.765,59 | - |
| 3944 |  DR1VER DR1$ | US$0,01227 | 23,37% | 39,01% | - | US$60.710,68 | - |
| 3945 |  Ara Blocks ARA | US$0,001848 | 51,08% | 112,80% | - | US$48.947,72 | - |
| 3946 |  XIDO FINANCE XIDO | US$3,11 | 8,93% | 18,21% | - | US$57.618,91 | - |
| 3947 |  CrowdSwap CROWD | US$0,06413 | -11,73% | -13,10% | - | US$57.716,27 | - |
| 3948 |  BabyKitty BABYKITTY | US$0,000000000000 | 40,00% | 250,00% | - | US$57.820,71 | - |
| 3949 |  HUPAYX HPX | US$0,01490 | 0,45% | -1,38% | - | US$58.161,39 | - |
| 3950 |  Bandot Protocol BDT | US$0,00007443 | 0,78% | -17,80% | - | US$57.648,10 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.