Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  One Hundred Million Inu OHMI | US$0,008303 | 13,73% | -15,44% | - | US$88.454,43 | - |
| 3702 |  The APIS API | US$0,009261 | -22,90% | -41,81% | - | US$88.799,16 | - |
| 3703 |  BighBull BIGB | US$0,001701 | -0,01% | -18,21% | - | US$87.292,70 | - |
| 3704 |  Evanesco Network EVA | US$0,001098 | 2,25% | -2,76% | - | US$88.038,76 | - |
| 3705 |  Matchcup MATCH | US$0,0004738 | 2,12% | 10,22% | - | US$87.981,53 | - |
| 3706 |  Cheese (V2) CHEESE | US$0,00006687 | -0,90% | -11,24% | - | US$88.584,11 | - |
| 3707 |  Freela FREL | US$0,0001830 | 0,54% | -0,02% | - | US$86.342,62 | - |
| 3708 |  Castello Coin CAST | US$0,1078 | 0,03% | 0,07% | - | US$86.579,45 | - |
| 3709 |  Acadex Network ACDX | US$0,06114 | 1,18% | 10,73% | - | US$87.953,18 | - |
| 3710 |  Realms of Ethernity RETH | US$0,00007301 | -13,10% | -46,33% | - | US$87.032,16 | - |
| 3711 |  Trice TRI | US$0,7100 | 1,42% | -55,35% | - | US$86.759,98 | - |
| 3712 |  Turkish Basketball Federation Fan Token TBFT | US$0,04893 | -1,38% | 24,53% | - | US$88.113,13 | - |
| 3713 |  Gold Retriever GLDN | US$0,5250 | -9,95% | -33,33% | - | US$85.459,87 | - |
| 3714 |  Mecha Morphing MAPE | US$0,01446 | 1,21% | 2,04% | - | US$85.587,08 | - |
| 3715 |  Dark Frontiers DARK | US$0,03355 | 0,01% | -3,93% | - | US$85.156,55 | - |
| 3716 |  CoinX CNX | US$0,008398 | -0,81% | -9,90% | - | US$85.093,66 | - |
| 3717 |  Child Support CS | US$0,00003953 | -11,32% | 227,51% | - | US$84.893,17 | - |
| 3718 |  WingRiders Governance Token WRT | US$0,1867 | -1,07% | -3,46% | - | US$85.330,04 | - |
| 3719 |  EDDASwap EDDA | US$108,07 | 7,28% | -15,08% | - | US$84.631,80 | - |
| 3720 |  Bitcoin Asia BTCA | US$0,0003686 | 1,38% | -3,97% | - | US$84.857,40 | - |
| 3721 |  Lend Flare LFT | US$0,0008764 | -2,49% | -6,69% | - | US$84.390,45 | - |
| 3722 |  Goons of Balatroon GOB | US$0,009654 | -0,26% | -13,08% | - | US$84.315,43 | - |
| 3723 |  Gold Guaranteed Coin Mining GGCM | US$0,06979 | -0,19% | -0,75% | - | US$84.576,67 | - |
| 3724 |  Shita-kiri Suzume SUZUME | US$0,000003532 | 0,02% | -2,05% | - | US$84.254,76 | - |
| 3725 |  XRdoge XRDOGE | US$0,00002205 | -5,53% | 18,21% | - | US$83.964,26 | - |
| 3726 |  Drive Crypto DRIVECRYPTO | US$0,004452 | 6,25% | 4,52% | - | US$83.785,89 | - |
| 3727 |  dexSHARE DEXSHARE | US$18,36 | 2,90% | -19,63% | - | US$88.294,70 | - |
| 3728 |  Angola AGLA | US$0,1834 | -15,89% | -41,99% | - | US$83.212,87 | - |
| 3729 |  Black Token BLACK | US$0,001086 | -15,33% | 103,06% | - | US$83.910,00 | - |
| 3730 |  OneRing RING | US$0,04017 | 7,01% | 37,35% | - | US$83.632,25 | - |
| 3731 |  BunnyPark BP | US$0,008731 | -5,29% | -20,54% | - | US$84.628,79 | - |
| 3732 |  Maia MAIA | US$20,32 | -6,76% | -18,42% | - | US$83.613,74 | - |
| 3733 |  AMATERAS AMT | US$0,005380 | -2,41% | -3,07% | - | US$83.484,83 | - |
| 3734 |  Aonea Coin A1A | US$0,04661 | -50,11% | -70,43% | - | US$80.447,84 | - |
| 3735 |  Quidd QUIDD | US$0,02673 | -0,71% | -1,77% | - | US$82.923,79 | - |
| 3736 |  GOAL token GOAL | US$0,3895 | -21,54% | 73,86% | - | US$83.327,13 | - |
| 3737 |  Portuma POR | US$0,0003333 | -1,14% | -13,52% | - | US$83.080,14 | - |
| 3738 |  Kalissa KALI | US$0,002713 | -1,41% | -12,88% | - | US$83.486,94 | - |
| 3739 |  MotoGP Fan Token MGPT | US$0,04191 | 21,27% | 19,54% | - | US$82.777,51 | - |
| 3740 |  Arora AROR | US$0,01244 | 2,32% | 11,62% | - | US$83.281,77 | - |
| 3741 |  dollarmoon DMOON | US$0,06774 | 13,89% | 123,12% | - | US$79.374,50 | - |
| 3742 |  Ambire Wallet WALLET | US$0,01567 | -1,51% | -4,73% | - | US$82.343,04 | - |
| 3743 |  Wrapped LUNA Classic WLUNC | US$0,0001620 | 3,44% | -3,07% | - | US$81.845,79 | - |
| 3744 |  McLaren F1 Fan Token MCL | US$0,09895 | 20,82% | 13,78% | - | US$82.374,12 | - |
| 3745 |  Ginoa GINOA | US$0,1866 | 3,33% | -8,38% | - | US$81.397,51 | - |
| 3746 |  LavaX Labs LAVAX | US$0,02304 | -2,67% | -7,11% | - | US$80.935,75 | - |
| 3747 |  Kiba Inu KIBA | US$0,000005595 | 0,33% | -14,67% | - | US$80.910,62 | - |
| 3748 |  Media Network MEDIA | US$11,16 | 0,23% | -2,41% | - | US$82.313,68 | - |
| 3749 |  OEC ETH ETHK | US$1.601,09 | -3,00% | -5,85% | - | US$82.024,64 | - |
| 3750 |  Echain Network ECT | US$0,005119 | -23,86% | -51,99% | - | US$80.338,37 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.