Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,31% | -1,27% | - | US$115.695 | - |
| 3552 |  NFTBomb NBP | US$0,00009849 | 0,69% | 24,48% | - | US$115.062 | - |
| 3553 |  MELI MELI | US$0,001692 | 35,24% | 83,69% | - | US$114.885 | - |
| 3554 |  Realfinance Network REFI | US$0,001306 | 0,07% | 24,60% | - | US$115.241 | - |
| 3555 |  Hourglass WAIT | US$0,1364 | -5,84% | 10,67% | - | US$118.612 | - |
| 3556 |  Local Traders LCT | US$0,006265 | -12,64% | -20,74% | - | US$115.018 | - |
| 3557 |  Renewable Energy RET | US$0,000000000153 | -9,83% | 1,33% | - | US$114.228 | - |
| 3558 |  FERMA SOSEDI FERMA | US$0,09320 | 0,69% | 3,09% | - | US$114.618 | - |
| 3559 |  ThetaDrop TDROP | US$0,004816 | -1,85% | 1,02% | - | US$114.713 | - |
| 3560 |  Wrapped Rose wROSE | US$0,06720 | -6,19% | -13,33% | - | US$113.633 | - |
| 3561 |  ABEY ABEY | US$0,3866 | -5,62% | 3,35% | - | US$113.883 | - |
| 3562 |  Credefi CREDI | US$0,002321 | 12,77% | 67,05% | - | US$113.903 | - |
| 3563 |  sBTC SBTC | US$23.242,02 | -5,00% | -5,71% | - | US$114.061 | - |
| 3564 |  SpaceFi Evmos SPACE | US$0,1150 | -11,74% | 0,00% | - | US$113.599 | - |
| 3565 |  Nosana NOS | US$0,01779 | -0,24% | -2,38% | - | US$113.508 | - |
| 3566 |  MojitoSwap MJT | US$0,1114 | -3,02% | 2,79% | - | US$113.498 | - |
| 3567 |  ZoidPay ZPAY | US$0,07189 | -2,80% | -8,25% | - | US$112.704 | - |
| 3568 |  CatCoin V2 CATCOIN | US$0,000000000019 | -13,24% | -22,53% | - | US$112.931 | - |
| 3569 |  Luxurious Pro Network Token LPNT | US$0,2243 | -7,21% | -8,74% | - | US$112.688 | - |
| 3570 |  Copiosa Coin COP | US$0,01360 | -6,36% | 57,20% | - | US$112.176 | - |
| 3571 |  XRUN XRUN | US$0,3235 | 0,31% | 0,71% | - | US$112.032 | - |
| 3572 |  Revenue Coin RVC | US$0,002421 | -1,35% | 34,87% | - | US$114.882 | - |
| 3573 |  Legion Network LGX | US$0,005719 | 4,22% | -6,97% | - | US$111.881 | - |
| 3574 |  Equilibrium Games EQ | US$0,06277 | 2,98% | -1,20% | - | US$111.904 | - |
| 3575 |  DEXGame DXGM | US$0,008198 | -0,86% | 2,56% | - | US$111.369 | - |
| 3576 |  MonoX Protocol MONO | US$0,03720 | -6,54% | 7,19% | - | US$111.671 | - |
| 3577 |  Frax Staked Ether SFRXETH | US$1.649,73 | -2,38% | -5,02% | - | US$111.141 | - |
| 3578 |  ProspectorCrane CRANE$ | US$0,02496 | 17,52% | -3,06% | - | US$116.988 | - |
| 3579 |  Cryptostone CPS | US$0,00001065 | 13,05% | 30,25% | - | US$110.475 | - |
| 3580 |  Cardence CRDN | US$0,002271 | 0,35% | 3,20% | - | US$110.595 | - |
| 3581 |  DAO Invest VEST | US$0,006353 | 14,77% | 1,93% | - | US$110.469 | - |
| 3582 |  METALANDZ $METAZ | US$0,00000002747 | -25,17% | -8,27% | - | US$110.628 | - |
| 3583 |  HILO HILO | US$0,02123 | -10,58% | -38,80% | - | US$110.214 | - |
| 3584 |  Cardiocoin CRDC | US$0,005207 | -3,63% | -3,93% | - | US$110.321 | - |
| 3585 |  Wrapped IoTeX WIOTX | US$0,02807 | -5,44% | -4,87% | - | US$110.597 | - |
| 3586 |  Uhive HVE2 | US$0,0005131 | -19,72% | 12,74% | - | US$110.031 | - |
| 3587 |  00 Token 00 | US$0,1257 | -4,29% | -6,81% | - | US$122.355 | - |
| 3588 |  Moon Rabbit AAA | US$0,000008715 | -3,58% | -9,34% | - | US$110.401 | - |
| 3589 |  tehBag BAG | US$0,003201 | -4,89% | 87,78% | - | US$109.724 | - |
| 3590 |  Collie Inu COLLIE | US$0,0000009895 | -1,43% | -3,57% | - | US$115.604 | - |
| 3591 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08284 | -4,86% | -11,10% | - | US$109.643 | - |
| 3592 |  Rubix RBT | US$62,29 | 0,02% | -0,01% | - | US$109.247 | - |
| 3593 |  Fellaz FLZ | US$1,96 | 2,83% | 64,33% | - | US$109.740 | - |
| 3594 |  Blockasset BLOCK | US$0,08646 | -4,85% | 38,73% | - | US$107.960 | - |
| 3595 |  Zambesigold ZGD | US$0,4020 | -3,14% | -8,65% | - | US$108.405 | - |
| 3596 |  YAY Games YAY | US$0,0003134 | -3,43% | 24,08% | - | US$109.616 | - |
| 3597 |  Derived DVDX | US$0,0001116 | -12,82% | -20,93% | - | US$107.993 | - |
| 3598 |  GOLCOIN GOLC | US$11,33 | -4,98% | -18,05% | - | US$108.234 | - |
| 3599 |  Philcoin PHL | US$0,01773 | 1,08% | -0,53% | - | US$107.961 | - |
| 3600 |  ChangeX CHANGE | US$0,01393 | -4,34% | 2,25% | - | US$107.934 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.