Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoW Protocol COW | US$0,08671 | -2,38% | -11,62% | - | US$79.979,33 | - |
| 3752 |  Animal Farm Pigs AFP | US$57,25 | 5,37% | -3,02% | - | US$81.719,27 | - |
| 3753 |  eFin Decentralized WEFIN | US$0,00006161 | -8,27% | -9,45% | - | US$78.627,24 | - |
| 3754 |  BT.Finance BT | US$0,1419 | -2,10% | -15,89% | - | US$79.752,24 | - |
| 3755 |  READ2N RCM | US$2,10 | -10,83% | -1,50% | - | US$79.621,02 | - |
| 3756 |  Kingdom Karnage KKT | US$0,0007027 | -9,32% | -12,59% | - | US$79.722,95 | - |
| 3757 |  LIF3 LIF3 | US$0,04308 | -8,37% | -17,27% | - | US$79.275,68 | - |
| 3758 |  Travel Coin TCOIN | US$0,006574 | -4,91% | -19,49% | - | US$81.749,46 | - |
| 3759 |  SHIBCAT SHIBCAT | US$0,000000000444 | -27,24% | 25,94% | - | US$79.270,00 | - |
| 3760 |  Jinbi Token JNB | US$4.080,71 | 0,70% | 0,39% | - | US$82.882,73 | - |
| 3761 |  SonarWatch SONAR | US$0,005333 | -0,88% | -12,12% | - | US$78.829,99 | - |
| 3762 |  PRüF Protocol PRUF | US$0,0003572 | 1,30% | -11,95% | - | US$79.039,37 | - |
| 3763 |  Jito Staked SOL JITOSOL | US$23,39 | -3,79% | -0,66% | - | US$79.086,84 | - |
| 3764 |  Trace Network Labs TRACE | US$0,02853 | -7,60% | -9,42% | - | US$78.890,61 | - |
| 3765 |  Panther Protocol ZKP | US$0,04875 | -14,15% | -19,97% | - | US$78.819,63 | - |
| 3766 |  Saber SBR | US$0,001290 | -3,30% | -3,49% | - | US$78.671,98 | - |
| 3767 |  DaoVerse DVRS | US$0,00009619 | 0,89% | -8,52% | - | US$78.807,62 | - |
| 3768 |  The Paradox Metaverse PARADOX | US$0,01591 | 0,28% | 1,81% | - | US$77.866,29 | - |
| 3769 |  THORWallet DEX TGT | US$0,01098 | -2,95% | -26,63% | - | US$76.134,02 | - |
| 3770 |  Nirvana ANA ANA | US$0,09774 | -0,50% | -7,22% | - | US$77.573,24 | - |
| 3771 |  BiLira TRYB | US$0,05106 | -0,65% | -1,09% | - | US$77.829,35 | - |
| 3772 |  Pledge PLGR | US$0,0005874 | -9,77% | 4,91% | - | US$78.036,19 | - |
| 3773 |  Half Shiba Inu SHIB0.5 | US$1,80 | -1,14% | -25,02% | - | US$77.585,65 | - |
| 3774 |  XList XLIST | US$0,003010 | -12,76% | 11,65% | - | US$78.956,53 | - |
| 3775 |  TosDis DIS | US$7,07 | -5,86% | -20,27% | - | US$77.140,00 | - |
| 3776 |  BITCONEY BITCONEY | US$3,58 | 17,75% | 0,21% | - | US$76.995,33 | - |
| 3777 |  Carrieverse CVTX | US$0,1936 | 2,46% | 2,57% | - | US$76.067,22 | - |
| 3778 |  Propel PEL | US$0,008981 | -2,55% | 0,55% | - | US$75.446,59 | - |
| 3779 |  Belrium BEL | US$2,58 | 0,49% | -0,34% | - | US$76.781,80 | - |
| 3780 |  LunchDAO LUNCH | US$0,0001286 | -0,29% | -18,36% | - | US$76.304,84 | - |
| 3781 |  PIBBLE PIB | US$0,0003663 | -5,70% | -6,23% | - | US$75.388,44 | - |
| 3782 |  Black Phoenix BPX | US$0,0001132 | 27,50% | 23,81% | - | US$75.808,29 | - |
| 3783 |  UCX UCX | US$0,1120 | -7,94% | -33,97% | - | US$76.166,24 | - |
| 3784 |  Kyberdyne KBD | US$0,002114 | -3,98% | 7,60% | - | US$75.748,45 | - |
| 3785 |  Two Monkey Juice Bar TMON | US$0,0002161 | -3,09% | -12,16% | - | US$75.403,94 | - |
| 3786 |  Golden Ball GLB | US$0,000006426 | -7,57% | -10,57% | - | US$75.387,86 | - |
| 3787 |  Txbit Token TXBIT | US$0,001269 | 0,31% | -7,20% | - | US$74.906,47 | - |
| 3788 |  Monsters Clan MONS | US$0,01524 | 0,79% | 3,61% | - | US$75.133,27 | - |
| 3789 |  Fronk FRONK | US$0,000000004259 | 1,54% | -33,79% | - | US$74.872,50 | - |
| 3790 |  Gold Fever NGL | US$0,2507 | 1,68% | 3,74% | - | US$73.935,75 | - |
| 3791 |  Abel finance ABEL | US$0,09678 | -6,16% | -24,94% | - | US$74.707,30 | - |
| 3792 |  Gaming Stars GAMES | US$1,62 | -0,79% | -1,46% | - | US$74.453,98 | - |
| 3793 |  ADAX ADAX | US$0,009988 | -10,13% | 22,56% | - | US$69.370,57 | - |
| 3794 |  Rebel Bots RBLS | US$0,1123 | 3,27% | -32,14% | - | US$74.428,90 | - |
| 3795 |  Lunatics LUNAT | US$0,00002870 | -2,27% | -4,09% | - | US$74.560,10 | - |
| 3796 |  Coin Of Champions COC | US$0,00000001453 | 8,89% | -24,09% | - | US$74.686,46 | - |
| 3797 |  Law Blocks LBT | US$0,1510 | -0,98% | -1,10% | - | US$74.235,47 | - |
| 3798 |  Ltradex LTEX | US$0,00000001471 | 0,53% | 2,52% | - | US$76.633,85 | - |
| 3799 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,55% | 4,12% | - | US$74.606,42 | - |
| 3800 |  Icosa ICSA | US$0,5751 | -4,45% | -20,80% | - | US$79.102,31 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.