Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NetZero NZERO | US$0,03590 | 2,27% | -22,64% | - | US$107.171 | - |
| 3602 |  Shadowcats SHADOWCATS | US$0,5484 | 21,02% | 0,00% | - | US$106.831 | - |
| 3603 |  ASSAPLAY ASSA | US$0,006989 | -0,22% | 0,03% | - | US$106.986 | - |
| 3604 |  ShibaPoconk CONK | US$0,000000002158 | -27,01% | -40,22% | - | US$105.924 | - |
| 3605 |  ZEDXION USDZ | US$0,9969 | -0,02% | 0,18% | - | US$106.559 | - |
| 3606 |  AMAUROT AMA | US$3,02 | -2,35% | -3,84% | - | US$106.110 | - |
| 3607 |  Altrucoin ALTRU | US$0,3071 | -2,33% | -9,79% | - | US$105.989 | - |
| 3608 |  Moonwell Apollo MFAM | US$0,002371 | -18,35% | 28,28% | - | US$109.648 | - |
| 3609 |  MetaMUI MMUI | US$0,1563 | -9,81% | -14,90% | - | US$103.971 | - |
| 3610 |  Saddle SDL | US$0,009648 | -9,35% | 17,42% | - | US$103.959 | - |
| 3611 |  Ten Best Coins TBC | US$2.511,43 | -3,09% | -5,88% | - | US$105.628 | - |
| 3612 |  HAY HAY | US$0,9988 | -0,20% | 0,11% | - | US$105.666 | - |
| 3613 |  Structure finance STF | US$0,007733 | 15,37% | 17,36% | - | US$105.211 | - |
| 3614 |  Kalima Blockchain KLX | US$0,0001009 | -24,06% | -43,45% | - | US$105.229 | - |
| 3615 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0003700 | -19,53% | 0,00% | - | US$103.416 | - |
| 3616 |  THORChain (ERC20) RUNE | US$1,26 | 3,88% | 14,54% | - | US$105.094 | - |
| 3617 |  Flare Finance EXFI | US$0,1951 | -16,14% | -22,12% | - | US$102.356 | - |
| 3618 |  The Winkyverse WNK | US$0,001178 | 4,19% | 2,43% | - | US$106.928 | - |
| 3619 |  MM Finance (Polygon) MMF | US$0,008863 | -4,39% | -17,71% | - | US$100.884 | - |
| 3620 |  ClearDAO CLH | US$0,005221 | 12,82% | 11,83% | - | US$102.755 | - |
| 3621 |  Minted MTD | US$0,2482 | -2,33% | -4,22% | - | US$103.148 | - |
| 3622 |  Metastrike MTS | US$0,007608 | 5,47% | -3,93% | - | US$103.361 | - |
| 3623 |  BinStarter BSR | US$0,1417 | -2,65% | -1,00% | - | US$103.124 | - |
| 3624 |  Bone BONE | US$0,04216 | -23,46% | -23,71% | - | US$102.786 | - |
| 3625 |  Shera Tokens SHR | US$0,0000001812 | -2,90% | -4,39% | - | US$102.887 | - |
| 3626 |  Unipilot PILOT | US$1,64 | -3,01% | -13,06% | - | US$101.163 | - |
| 3627 |  BTRIPS BTR | US$0,03116 | -0,89% | -0,55% | - | US$101.040 | - |
| 3628 |  Chronicum CHRO | US$0,001084 | -6,60% | -6,12% | - | US$100.796 | - |
| 3629 |  Smart Block Chain City SBCC | US$0,06800 | 8,05% | 9,19% | - | US$101.492 | - |
| 3630 |  UniWorld UNW | US$0,0007179 | 0,68% | -0,41% | - | US$100.888 | - |
| 3631 |  All Coins Yield Capital ACYC | US$0,0000006782 | 22,14% | 22,73% | - | US$100.262 | - |
| 3632 |  Garbi Protocol GRB | US$0,9114 | -25,04% | 0,00% | - | US$100.687 | - |
| 3633 |  Space Misfits SMCW | US$0,01432 | -1,63% | -7,78% | - | US$100.511 | - |
| 3634 |  Heart Rate HTR | US$0,005455 | -0,28% | 15,16% | - | US$100.171 | - |
| 3635 |  Areon Network AREA | US$0,01653 | -5,01% | -19,20% | - | US$100.303 | - |
| 3636 |  Puli PULI | US$0,004908 | -1,76% | -10,71% | - | US$99.674,14 | - |
| 3637 |  Heavenland HTO | US$0,04086 | 2,37% | 3,58% | - | US$99.684,98 | - |
| 3638 |  Morpher MPH | US$0,01763 | -3,02% | 2,08% | - | US$99.600,56 | - |
| 3639 |  Metababy BABY | US$0,02031 | -6,40% | -26,89% | - | US$99.299,98 | - |
| 3640 |  BITICA COIN BDCC | US$0,08863 | -5,48% | 20,73% | - | US$98.668,98 | - |
| 3641 |  Alchemist MIST | US$1,60 | -3,62% | -5,83% | - | US$99.692,28 | - |
| 3642 |  Metapioneers MPI | US$0,005389 | 2,18% | 4,43% | - | US$98.589,86 | - |
| 3643 |  Trustpad TPAD | US$0,1255 | -3,03% | 31,47% | - | US$98.789,60 | - |
| 3644 |  Menzy MNZ | US$0,0003846 | 5,73% | -1,27% | - | US$98.401,49 | - |
| 3645 |  LynKey LYNK | US$0,002134 | 3,19% | 0,36% | - | US$97.889,03 | - |
| 3646 |  Realy REAL | US$0,09509 | -0,83% | -18,14% | - | US$98.177,24 | - |
| 3647 |  SundaeSwap SUNDAE | US$0,01928 | -3,97% | -18,10% | - | US$97.740,60 | - |
| 3648 |  WallStreetBets DApp WSB | US$0,0008490 | -2,70% | -10,69% | - | US$97.624,97 | - |
| 3649 |  Ridotto RDT | US$0,03599 | -3,75% | -4,31% | - | US$97.545,80 | - |
| 3650 |  Tomb TOMB | US$0,01677 | -5,42% | -16,42% | - | US$94.740,33 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.